Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JP Morgan Chase & JPM-D technical analysis buy or sell
Munafa technical analysis JP Morgan Chase & JPM-D technical analysis buy or sell Analysis of JP Morgan Chase & JPM-D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 21.52 | 21.59 | 21.67 | 21.45 |
| 02 Fri Oct | 21.62 | 21.77 | 21.90 | 21.54 |
| 01 Thu Oct | 21.70 | 21.63 | 21.78 | 21.48 |
| 30 Wed Sep | 21.70 | 21.60 | 21.85 | 21.40 |
| 29 Tue Sep | 21.59 | 21.67 | 21.73 | 21.48 |
Stock of JP Morgan Chase & closed at 21.52 and it opened at 21.59
It moved inside a range of 21.45 and 21.67
52 week High is 25.40 and 52 week Low is 21.40
Financial Year High is 24.88 and Low is 21.40
This year High is 25.40 and Low is 21.40
JP Morgan Chase & JPM-D Daily Analysis to buy or sell
As per my analysis of JP Morgan Chase & JPM-D, 12 day returns for JP Morgan Chase & JPM-D have been negative, with total returns of -1.24, which is -5.45% with investment starting at 22.76.
An investment of 100,000 bucks in JP Morgan Chase & would have become 94550 bucks today.
JP Morgan Chase & JPM-D moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
JP Morgan Chase & Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JP Morgan Chase & JPM-D at this time.
It appears as if JP Morgan Chase & JPM-D gave a large move recently.
Stock of JP Morgan Chase & (JPM-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JP Morgan Chase & is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JP Morgan Chase & stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.2 as target. However if you take a buy trade in JP Morgan Chase &, then use 21.8 as stoploss and 22.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JP Morgan Chase & JPM-D
Candle stick analysis of JP Morgan Chase & as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
Candle stick analysis of JP Morgan Chase & as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.6
JP Morgan Chase & is moving towards a low expiry
Candle stick analysis of JP Morgan Chase & as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
JP Morgan Chase & is moving towards a high expiry
Candle stick analysis of JP Morgan Chase & as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.2
JP Morgan Chase & is moving towards a high expiry
Candle stick analysis of JP Morgan Chase & as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.3
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
JP Morgan Chase & JPM-D Weekly Analysis to buy or sell
As per my analysis of JP Morgan Chase & JPM-D, 12 week returns for JP Morgan Chase & JPM-D have been negative, with total returns of -2.28, which is -9.58% with investment starting at 23.80.
An investment of 100,000 bucks in JP Morgan Chase & would have become 90420 bucks today.
JP Morgan Chase & JPM-D moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of JP Morgan Chase & JPM-D
Candle stick analysis of JP Morgan Chase & as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
Candle stick analysis of JP Morgan Chase & as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.8
JP Morgan Chase & is moving towards a low expiry
Candle stick analysis of JP Morgan Chase & as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0.4
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
Candle stick analysis of JP Morgan Chase & as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 1.5
JP Morgan Chase & is moving towards a high expiry
Candle stick analysis of JP Morgan Chase & as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 0.8
JP Morgan Chase & is moving towards a high expiry
JP Morgan Chase & JPM-D Monthly Analysis to buy or sell
As per my analysis of JP Morgan Chase & JPM-D, 12 month returns for JP Morgan Chase & JPM-D have been negative, with total returns of -3.51, which is -14.02% with investment starting at 25.03.
An investment of 100,000 bucks in JP Morgan Chase & would have become 85980 bucks today.
JP Morgan Chase & JPM-D moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.86% of returns per month.
Monthly Candle Stick analysis of JP Morgan Chase & JPM-D
Candle stick analysis of JP Morgan Chase & as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.8
JP Morgan Chase & is moving towards a low expiry
Candle stick analysis of JP Morgan Chase & as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 7 HC: 5.8 LC: 1.1 OC: 0
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
Candle stick analysis of JP Morgan Chase & as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 3.7 HC: 3.2 LC: 0.6 OC: 0.4
JP Morgan Chase & is moving towards a low expiry
JP Morgan Chase & is forming a DOJI candle
Candle stick analysis of JP Morgan Chase & as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 0.9
JP Morgan Chase & is moving towards a high expiry
Candle stick analysis of JP Morgan Chase & as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JP Morgan Chase & are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.1
JP Morgan Chase & is moving towards a high expiry
Videos related to: Munafa technical analysis JP Morgan Chase & JPM-D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
