JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.91 and 24.08
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.21 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (-0.08%) | 24.12 | 23.95 - 24.12 | 0.6758 times | Tue 14 July 2026 | 24.06 (0.38%) | 23.98 | 23.98 - 24.11 | 0.5072 times | Mon 13 July 2026 | 23.97 (-0.13%) | 23.96 | 23.88 - 23.99 | 0.8026 times | Tue 07 July 2026 | 24.00 (-0.04%) | 24.01 | 23.96 - 24.08 | 0.8163 times | Mon 06 July 2026 | 24.01 (0.04%) | 23.99 | 23.99 - 24.06 | 0.6339 times | Thu 02 July 2026 | 24.00 (0%) | 23.98 | 23.98 - 24.08 | 0.4441 times | Wed 01 July 2026 | 24.00 (-0.04%) | 24.00 | 23.95 - 24.14 | 1.1892 times | Tue 30 June 2026 | 24.01 (-0.37%) | 24.05 | 23.94 - 24.17 | 3.1235 times | Mon 29 June 2026 | 24.10 (0.42%) | 23.97 | 23.94 - 24.18 | 0.8644 times | Fri 26 June 2026 | 24.00 (1.22%) | 23.74 | 23.74 - 24.00 | 0.9431 times | Thu 25 June 2026 | 23.71 (-1%) | 23.99 | 23.70 - 23.99 | 0.7845 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.96 and 24.2
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (0.17%) | 23.96 | 23.88 - 24.12 | 0.5294 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3867 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.4989 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.1025 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.8052 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.4654 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.1928 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0745 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.1731 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7716 times | Fri 08 May 2026 | 24.32 (-2.13%) | 24.49 | 24.26 - 24.53 | 1.2236 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.96 and 24.22
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (0.12%) | 24.00 | 23.88 - 24.14 | 0.3625 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.5096 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1749 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.984 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.1181 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9835 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.9092 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1271 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.0203 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8108 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0422 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.96 and 24.72
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (-3.53%) | 24.96 | 23.64 - 25.40 | 0.4677 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.873 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7489 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0017 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2045 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8342 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3575 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7786 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2978 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4362 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4324 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.01 | 23.99 |
| 12 day EMA | 24.01 | 24.01 | 24 |
| 20 day EMA | 24.04 | 24.04 | 24.04 |
| 35 day EMA | 24.08 | 24.08 | 24.08 |
| 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.01 | 24 |
| 12 day SMA | 23.99 | 23.98 | 23.99 |
| 20 day SMA | 24.03 | 24.03 | 24.01 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24.1 | 24.12 | 24.13 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 24.64 | 24.64 | 24.65 |
| 200 day SMA | 24.75 | 24.76 | 24.76 |


