ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.25 and 24.38

Intraday Target 124.23
Intraday Target 224.27
Intraday Target 324.356666666667
Intraday Target 424.4
Intraday Target 524.49

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-0.53%) 24.43 24.31 - 24.44 1.0381 times
Thu 26 March 2026 24.45 (-0.53%) 24.56 24.41 - 24.60 0.8861 times
Wed 25 March 2026 24.58 (0.08%) 24.60 24.56 - 24.68 0.6525 times
Tue 24 March 2026 24.56 (-0.08%) 24.50 24.40 - 24.62 1.0143 times
Mon 23 March 2026 24.58 (-0.53%) 24.36 24.31 - 24.60 0.9232 times
Tue 17 March 2026 24.71 (0%) 24.72 24.68 - 24.78 0.7968 times
Mon 16 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 1.2774 times
Fri 13 March 2026 24.68 (-0.4%) 24.82 24.67 - 24.84 1.2214 times
Thu 12 March 2026 24.78 (-0.16%) 24.81 24.77 - 24.84 1.398 times
Wed 11 March 2026 24.82 (-0.24%) 24.92 24.82 - 24.92 0.7921 times
Tue 10 March 2026 24.88 (0.2%) 24.88 24.84 - 24.90 0.6838 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.13 and 24.5

Weekly Target 124.07
Weekly Target 224.19
Weekly Target 324.436666666667
Weekly Target 424.56
Weekly Target 524.81

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 1.0225 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4699 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.2592 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.1981 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 1.1731 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.2134 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1314 times
Fri 13 February 2026 25.02 (0.72%) 24.86 24.86 - 25.05 1.1536 times
Fri 06 February 2026 24.84 (-0.64%) 25.02 24.82 - 25.05 1.1972 times
Fri 30 January 2026 25.00 (-1.3%) 25.32 24.94 - 25.40 1.1815 times
Fri 23 January 2026 25.33 (0.32%) 25.17 25.13 - 25.38 0.7252 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.93 and 24.7

Monthly Target 123.8
Monthly Target 224.06
Monthly Target 324.57
Monthly Target 424.83
Monthly Target 525.34

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-2.84%) 25.03 24.31 - 25.08 0.8078 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9958 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8957 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.148 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0051 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8638 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0267 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8419 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1296 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2856 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.5448 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.77 and 24.86

Yearly Target 123.59
Yearly Target 223.95
Yearly Target 324.676666666667
Yearly Target 425.04
Yearly Target 525.77

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-2.41%) 24.96 24.31 - 25.40 0.1846 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9074 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7762 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0422 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2794 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8679 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3776 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.805 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.317 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4427 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4388 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.66
20 day DMA 24.79
35 day DMA 24.87
50 day DMA 24.97
100 day DMA 24.98
150 day DMA 25.03
200 day DMA 24.94

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5724.63
12 day EMA24.6224.6824.72
20 day EMA24.7324.7724.8
35 day EMA24.8424.8724.9
50 day EMA24.9324.9524.97

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5824.63
12 day SMA24.6624.724.74
20 day SMA24.7924.8224.85
35 day SMA24.8724.8924.9
50 day SMA24.9724.9925
100 day SMA24.9824.9925
150 day SMA25.0325.0325.04
200 day SMA24.9424.9424.94

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top