Munafa Stock Market Course + Intraday & FNO calls 
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 25.2 and 25.34
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.38 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (0.24%) | 25.17 | 25.17 - 25.31 | 0.8023 times | Tue 20 January 2026 | 25.17 (-0.32%) | 25.17 | 25.13 - 25.23 | 1.2191 times | Fri 16 January 2026 | 25.25 (-0.16%) | 25.24 | 25.24 - 25.32 | 0.6242 times | Thu 15 January 2026 | 25.29 (0.2%) | 25.25 | 25.23 - 25.32 | 0.6526 times | Wed 14 January 2026 | 25.24 (0.08%) | 25.17 | 25.17 - 25.28 | 1.6994 times | Tue 13 January 2026 | 25.22 (0.44%) | 25.13 | 25.08 - 25.23 | 1.7161 times | Mon 12 January 2026 | 25.11 (0.16%) | 25.03 | 25.03 - 25.13 | 0.905 times | Fri 09 January 2026 | 25.07 (0.12%) | 25.06 | 25.02 - 25.09 | 0.997 times | Thu 08 January 2026 | 25.04 (-0.36%) | 25.16 | 25.04 - 25.17 | 0.7954 times | Wed 07 January 2026 | 25.13 (0.12%) | 25.13 | 25.08 - 25.20 | 0.589 times | Tue 06 January 2026 | 25.10 (-0.08%) | 25.15 | 25.08 - 25.16 | 1.3824 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 25.18 and 25.36
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (-0.08%) | 25.17 | 25.13 - 25.31 | 0.4698 times | Fri 16 January 2026 | 25.25 (0.72%) | 25.03 | 25.03 - 25.32 | 1.301 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.1016 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.8473 times | Mon 29 December 2025 | 24.96 (-0.04%) | 24.99 | 24.91 - 25.00 | 0.1942 times | Fri 26 December 2025 | 24.97 (-0.16%) | 24.99 | 24.93 - 25.04 | 0.8464 times | Fri 19 December 2025 | 25.01 (0.44%) | 24.97 | 24.90 - 25.05 | 1.0788 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.81 | 24.71 - 24.98 | 1.4263 times | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.7515 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 0.9829 times | Fri 21 November 2025 | 24.86 (-0.24%) | 24.90 | 24.64 - 24.97 | 1.4197 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 25.1 and 25.46
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (1.24%) | 24.96 | 24.96 - 25.32 | 0.5536 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0653 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9327 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8016 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9527 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.7812 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0482 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.1929 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4334 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2384 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.8542 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 25.1 and 25.46
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.17 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (1.24%) | 24.96 | 24.96 - 25.32 | 0.0414 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9207 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7876 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0574 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2981 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8806 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3977 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.8313 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3362 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4491 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4452 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.22 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.12 | 25.11 | 25.1 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.04 | 25.03 | 25.02 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.23 | 25.22 |
| 12 day SMA | 25.16 | 25.15 | 25.13 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 25.01 | 25 | 25 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 24.97 | 24.96 | 24.96 |
| 200 day SMA | 24.81 | 24.81 | 24.8 |
Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
