ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.05 and 24.15

Intraday Target 124.03
Intraday Target 224.07
Intraday Target 324.133333333333
Intraday Target 424.17
Intraday Target 524.23

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 15 May 2026 24.10 (-0.7%) 24.19 24.10 - 24.20 0.8431 times
Thu 14 May 2026 24.27 (0.08%) 24.26 24.24 - 24.31 0.6477 times
Wed 13 May 2026 24.25 (-0.21%) 24.30 24.24 - 24.34 0.7746 times
Tue 12 May 2026 24.30 (0.12%) 24.28 24.22 - 24.31 0.9599 times
Mon 11 May 2026 24.27 (-0.21%) 24.32 24.26 - 24.34 0.6419 times
Fri 08 May 2026 24.32 (0.04%) 24.33 24.29 - 24.35 0.9098 times
Thu 07 May 2026 24.31 (-0.12%) 24.34 24.26 - 24.37 1.2721 times
Wed 06 May 2026 24.34 (0.16%) 24.35 24.31 - 24.39 1.2596 times
Tue 05 May 2026 24.30 (-0.16%) 24.35 24.28 - 24.37 1.4207 times
Mon 04 May 2026 24.34 (-2.05%) 24.49 24.30 - 24.53 1.2705 times
Fri 01 May 2026 24.85 (0.16%) 24.85 24.80 - 24.88 0.6937 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.98 and 24.22

Weekly Target 123.94
Weekly Target 224.02
Weekly Target 324.18
Weekly Target 424.26
Weekly Target 524.42

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.8531 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.3528 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.8068 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.9079 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.5406 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.5855 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.5982 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.8752 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4021 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.0777 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.0254 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.71 and 24.49

Monthly Target 123.58
Monthly Target 223.84
Monthly Target 324.36
Monthly Target 424.62
Monthly Target 525.14

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 15 May 2026 24.10 (-2.86%) 24.85 24.10 - 24.88 0.6111 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 1.0509 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1941 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0503 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.971 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.2037 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0896 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8659 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.113 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8504 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.2245 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.45 and 24.75

Yearly Target 123.23
Yearly Target 223.67
Yearly Target 324.533333333333
Yearly Target 424.97
Yearly Target 525.83

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 15 May 2026 24.10 (-3.29%) 24.96 24.10 - 25.40 0.3084 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8876 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7615 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0184 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2246 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8481 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3802 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.8084 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3195 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4435 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4396 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.37
20 day DMA 24.52
35 day DMA 24.54
50 day DMA 24.6
100 day DMA 24.84
150 day DMA 24.9
200 day DMA 24.93

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2924.3
12 day EMA24.3524.3924.41
20 day EMA24.4324.4724.49
35 day EMA24.5324.5624.58
50 day EMA24.624.6224.63

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2824.29
12 day SMA24.3724.4224.47
20 day SMA24.5224.5524.57
35 day SMA24.5424.5524.56
50 day SMA24.624.6224.64
100 day SMA24.8424.8424.85
150 day SMA24.924.924.91
200 day SMA24.9324.9424.94

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top