ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.91 and 24.08

Intraday Target 123.87
Intraday Target 223.95
Intraday Target 324.036666666667
Intraday Target 424.12
Intraday Target 524.21

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Wed 15 July 2026 24.04 (-0.08%) 24.12 23.95 - 24.12 0.6758 times
Tue 14 July 2026 24.06 (0.38%) 23.98 23.98 - 24.11 0.5072 times
Mon 13 July 2026 23.97 (-0.13%) 23.96 23.88 - 23.99 0.8026 times
Tue 07 July 2026 24.00 (-0.04%) 24.01 23.96 - 24.08 0.8163 times
Mon 06 July 2026 24.01 (0.04%) 23.99 23.99 - 24.06 0.6339 times
Thu 02 July 2026 24.00 (0%) 23.98 23.98 - 24.08 0.4441 times
Wed 01 July 2026 24.00 (-0.04%) 24.00 23.95 - 24.14 1.1892 times
Tue 30 June 2026 24.01 (-0.37%) 24.05 23.94 - 24.17 3.1235 times
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 0.8644 times
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 0.9431 times
Thu 25 June 2026 23.71 (-1%) 23.99 23.70 - 23.99 0.7845 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.96 and 24.2

Weekly Target 123.77
Weekly Target 223.91
Weekly Target 324.013333333333
Weekly Target 424.15
Weekly Target 524.25

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Wed 15 July 2026 24.04 (0.17%) 23.96 23.88 - 24.12 0.5294 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.3867 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.4989 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.1025 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.8052 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.4654 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1928 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0745 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1731 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7716 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.2236 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.96 and 24.22

Monthly Target 123.76
Monthly Target 223.9
Monthly Target 324.02
Monthly Target 424.16
Monthly Target 524.28

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 15 July 2026 24.04 (0.12%) 24.00 23.88 - 24.14 0.3625 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.5096 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1749 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.984 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1181 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9835 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9092 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1271 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0203 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8108 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0422 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 22.96 and 24.72

Yearly Target 122.6
Yearly Target 223.32
Yearly Target 324.36
Yearly Target 425.08
Yearly Target 526.12

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 15 July 2026 24.04 (-3.53%) 24.96 23.64 - 25.40 0.4677 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.873 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7489 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0017 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2045 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8342 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3575 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7786 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2978 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4362 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4324 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.99
20 day DMA 24.03
35 day DMA 24
50 day DMA 24.1
100 day DMA 24.43
150 day DMA 24.64
200 day DMA 24.75

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0123.99
12 day EMA24.0124.0124
20 day EMA24.0424.0424.04
35 day EMA24.0824.0824.08
50 day EMA24.1524.1524.15

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0124
12 day SMA23.9923.9823.99
20 day SMA24.0324.0324.01
35 day SMA242424
50 day SMA24.124.1224.13
100 day SMA24.4324.4424.45
150 day SMA24.6424.6424.65
200 day SMA24.7524.7624.76

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top