JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 22.57 and 22.76
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.89 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.73 (0.71%) | 22.78 | 22.59 - 22.78 | 0.7912 times | Wed 16 September 2026 | 22.57 (1.07%) | 22.31 | 22.31 - 22.68 | 0.8749 times | Tue 15 September 2026 | 22.33 (-0.84%) | 22.50 | 22.11 - 22.50 | 1.665 times | Mon 14 September 2026 | 22.52 (-0.44%) | 22.58 | 22.45 - 22.58 | 0.8658 times | Fri 11 September 2026 | 22.62 (1.3%) | 22.40 | 22.40 - 22.65 | 1.2086 times | Thu 10 September 2026 | 22.33 (-1.54%) | 22.58 | 22.22 - 22.58 | 1.4471 times | Wed 09 September 2026 | 22.68 (-0.44%) | 22.79 | 22.65 - 22.80 | 0.8239 times | Tue 08 September 2026 | 22.78 (0.31%) | 22.71 | 22.66 - 22.90 | 0.8786 times | Fri 04 September 2026 | 22.71 (0.09%) | 22.69 | 22.61 - 22.75 | 0.5233 times | Thu 03 September 2026 | 22.69 (-0.57%) | 22.97 | 22.69 - 22.97 | 0.9216 times | Wed 02 September 2026 | 22.82 (0.22%) | 22.78 | 22.76 - 22.92 | 0.6045 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 22.42 and 23.09
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.73 (0.49%) | 22.58 | 22.11 - 22.78 | 1.265 times | Fri 11 September 2026 | 22.62 (-0.4%) | 22.71 | 22.22 - 22.90 | 1.3136 times | Fri 04 September 2026 | 22.71 (-2.15%) | 23.15 | 22.61 - 23.15 | 1.4923 times | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 0.9613 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.2704 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 0.7476 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 0.8927 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 0.855 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.6219 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.5801 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.2572 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 21.99 and 22.85
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.73 (-0.7%) | 22.87 | 22.11 - 22.97 | 1.1769 times | Mon 31 August 2026 | 22.89 (-5.1%) | 23.85 | 22.81 - 23.94 | 1.4791 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.8706 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.2518 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 0.9743 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.816 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.9272 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.8155 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.7539 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 0.9347 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.846 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 20.78 and 24.07
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.73 (-8.79%) | 24.96 | 22.11 - 25.40 | 0.7077 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.851 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7301 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9764 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1741 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8132 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3233 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7338 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2651 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4252 times | Fri 30 December 2016 | 24.61 (0%) | 26.13 | 23.86 - 26.41 | 0.3856 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.52 | 22.5 |
| 12 day EMA | 22.69 | 22.68 | 22.7 |
| 20 day EMA | 22.85 | 22.86 | 22.89 |
| 35 day EMA | 23.1 | 23.12 | 23.15 |
| 50 day EMA | 23.39 | 23.42 | 23.45 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.47 | 22.5 |
| 12 day SMA | 22.63 | 22.64 | 22.7 |
| 20 day SMA | 22.84 | 22.87 | 22.9 |
| 35 day SMA | 23.2 | 23.24 | 23.28 |
| 50 day SMA | 23.44 | 23.46 | 23.49 |
| 100 day SMA | 23.81 | 23.83 | 23.85 |
| 150 day SMA | 24.13 | 24.15 | 24.16 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |


