JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 21.62 and 21.84
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.89 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.68 (0.09%) | 21.55 | 21.55 - 21.77 | 2.0049 times | Thu 29 October 2026 | 21.66 (-0.09%) | 21.68 | 21.59 - 21.75 | 0.6851 times | Wed 28 October 2026 | 21.68 (-0.5%) | 21.80 | 21.62 - 21.88 | 0.5603 times | Tue 27 October 2026 | 21.79 (0.14%) | 21.76 | 21.68 - 21.84 | 1.0118 times | Mon 26 October 2026 | 21.76 (0.05%) | 21.84 | 21.71 - 22.01 | 1.5584 times | Fri 23 October 2026 | 21.75 (0.42%) | 21.58 | 21.55 - 21.87 | 1.2059 times | Thu 22 October 2026 | 21.66 (0.14%) | 21.65 | 21.58 - 21.74 | 0.5903 times | Wed 21 October 2026 | 21.63 (0%) | 21.65 | 21.56 - 21.70 | 0.8561 times | Tue 20 October 2026 | 21.63 (-0.09%) | 21.69 | 21.55 - 21.72 | 0.6789 times | Mon 19 October 2026 | 21.65 (-0.14%) | 21.73 | 21.60 - 21.74 | 0.8483 times | Fri 16 October 2026 | 21.68 (0.37%) | 21.47 | 21.44 - 21.88 | 1.8635 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 21.39 and 21.85
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.68 (-0.32%) | 21.84 | 21.55 - 22.01 | 1.2845 times | Fri 23 October 2026 | 21.75 (0.32%) | 21.73 | 21.55 - 21.87 | 0.9224 times | Fri 16 October 2026 | 21.68 (2.22%) | 21.21 | 21.14 - 21.88 | 1.4185 times | Fri 09 October 2026 | 21.21 (-1.9%) | 21.59 | 21.21 - 21.67 | 1.0095 times | Fri 02 October 2026 | 21.62 (-1.19%) | 21.73 | 21.40 - 21.90 | 1.0139 times | Fri 25 September 2026 | 21.88 (-3.87%) | 22.82 | 21.64 - 22.91 | 1.0535 times | Fri 18 September 2026 | 22.76 (0.62%) | 22.58 | 22.11 - 22.92 | 0.9558 times | Fri 11 September 2026 | 22.62 (-0.4%) | 22.71 | 22.22 - 22.90 | 0.8166 times | Fri 04 September 2026 | 22.71 (-2.15%) | 23.15 | 22.61 - 23.15 | 0.9277 times | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 0.5976 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 0.7898 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 21.41 and 22.28
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.68 (-0.09%) | 21.63 | 21.14 - 22.01 | 2.1172 times | Wed 30 September 2026 | 21.70 (-5.2%) | 22.87 | 21.40 - 22.97 | 1.7014 times | Mon 31 August 2026 | 22.89 (-5.1%) | 23.85 | 22.81 - 23.94 | 1.159 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.6822 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 0.9809 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 0.7635 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.6394 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.7265 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.639 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.5908 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 0.7324 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 19.28 and 23.54
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 27 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.68 (-13%) | 24.96 | 21.14 - 25.40 | 0.9683 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8272 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7096 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.949 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1412 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.7903 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.2862 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.6852 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2296 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4133 times | Fri 30 December 2016 | 24.61 (0%) | 26.02 | 23.86 - 26.41 | 0.3122 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpMorgan in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.69 | 21.71 |
| 12 day EMA | 21.67 | 21.67 | 21.67 |
| 20 day EMA | 21.71 | 21.71 | 21.72 |
| 35 day EMA | 21.93 | 21.94 | 21.96 |
| 50 day EMA | 22.21 | 22.23 | 22.25 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.73 | 21.73 |
| 12 day SMA | 21.68 | 21.66 | 21.65 |
| 20 day SMA | 21.56 | 21.56 | 21.56 |
| 35 day SMA | 21.82 | 21.85 | 21.86 |
| 50 day SMA | 22.14 | 22.17 | 22.21 |
| 100 day SMA | 23.01 | 23.03 | 23.06 |
| 150 day SMA | 23.47 | 23.49 | 23.51 |
| 200 day SMA | 23.86 | 23.88 | 23.89 |


