ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 25.25 and 25.33

Intraday Target 125.19
Intraday Target 225.22
Intraday Target 325.27
Intraday Target 425.3
Intraday Target 525.35

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (-0.16%) 25.24 25.24 - 25.32 0.6039 times
Thu 15 January 2026 25.29 (0.2%) 25.25 25.23 - 25.32 0.6313 times
Wed 14 January 2026 25.24 (0.08%) 25.17 25.17 - 25.28 1.6441 times
Tue 13 January 2026 25.22 (0.44%) 25.13 25.08 - 25.23 1.6602 times
Mon 12 January 2026 25.11 (0.16%) 25.03 25.03 - 25.13 0.8755 times
Fri 09 January 2026 25.07 (0.12%) 25.06 25.02 - 25.09 0.9645 times
Thu 08 January 2026 25.04 (-0.36%) 25.16 25.04 - 25.17 0.7695 times
Wed 07 January 2026 25.13 (0.12%) 25.13 25.08 - 25.20 0.5698 times
Tue 06 January 2026 25.10 (-0.08%) 25.15 25.08 - 25.16 1.3374 times
Mon 05 January 2026 25.12 (0.12%) 25.10 25.05 - 25.17 0.9437 times
Fri 02 January 2026 25.09 (0.68%) 24.96 24.96 - 25.09 0.8793 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 25.14 and 25.43

Weekly Target 124.91
Weekly Target 225.08
Weekly Target 325.2
Weekly Target 425.37
Weekly Target 525.49

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (0.72%) 25.03 25.03 - 25.32 1.1882 times
Fri 09 January 2026 25.07 (-0.08%) 25.10 25.02 - 25.20 1.006 times
Fri 02 January 2026 25.09 (0.52%) 24.99 24.91 - 25.09 0.7738 times
Mon 29 December 2025 24.96 (-0.04%) 24.99 24.91 - 25.00 0.1774 times
Fri 26 December 2025 24.97 (-0.16%) 24.99 24.93 - 25.04 0.773 times
Fri 19 December 2025 25.01 (0.44%) 24.97 24.90 - 25.05 0.9853 times
Fri 12 December 2025 24.90 (0.44%) 24.81 24.71 - 24.98 1.3026 times
Fri 05 December 2025 24.79 (-0.96%) 25.06 24.79 - 25.08 1.5996 times
Fri 28 November 2025 25.03 (0.68%) 24.88 24.80 - 25.16 0.8976 times
Fri 21 November 2025 24.86 (-0.24%) 24.90 24.64 - 24.97 1.2966 times
Fri 14 November 2025 24.92 (-0.76%) 25.11 24.80 - 25.20 1.6939 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 25.11 and 25.47

Monthly Target 124.82
Monthly Target 225.03
Monthly Target 325.176666666667
Monthly Target 425.39
Monthly Target 525.54

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (1.32%) 24.96 24.96 - 25.32 0.4733 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.0743 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9406 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8084 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9608 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7878 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.0571 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2031 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.4456 times
Wed 30 April 2025 24.54 (-0.2%) 24.64 24.03 - 24.97 1.249 times
Mon 31 March 2025 24.59 (-2.15%) 25.16 24.57 - 25.19 0.8615 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 25.11 and 25.47

Yearly Target 124.82
Yearly Target 225.03
Yearly Target 325.176666666667
Yearly Target 425.39
Yearly Target 525.54

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (1.32%) 24.96 24.96 - 25.32 0.0351 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9212 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7881 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0581 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2989 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8811 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3985 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.8324 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3371 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4494 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4455 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.13
20 day DMA 25.07
35 day DMA 25.01
50 day DMA 25
100 day DMA 25.07
150 day DMA 24.96
200 day DMA 24.8

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2125.17
12 day EMA25.1525.1325.1
20 day EMA25.1125.0925.07
35 day EMA25.0725.0625.05
50 day EMA25.0325.0225.01

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1925.14
12 day SMA25.1325.1125.08
20 day SMA25.0725.0625.04
35 day SMA25.0125.0125
50 day SMA2524.9924.99
100 day SMA25.0725.0725.06
150 day SMA24.9624.9524.94
200 day SMA24.824.824.8

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top