ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 21.38 and 21.6

Intraday Target 121.33
Intraday Target 221.42
Intraday Target 321.546666666667
Intraday Target 421.64
Intraday Target 521.77

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.46%) 21.59 21.45 - 21.67 0.6938 times
Fri 02 October 2026 21.62 (-0.37%) 21.77 21.54 - 21.90 0.9617 times
Thu 01 October 2026 21.70 (0%) 21.63 21.48 - 21.78 0.9679 times
Wed 30 September 2026 21.70 (0.51%) 21.60 21.40 - 21.85 1.124 times
Tue 29 September 2026 21.59 (-0.42%) 21.67 21.48 - 21.73 1.1489 times
Mon 28 September 2026 21.68 (-0.91%) 21.73 21.51 - 21.83 0.8375 times
Fri 25 September 2026 21.88 (0.32%) 21.77 21.64 - 22.00 1.1151 times
Thu 24 September 2026 21.81 (-1.62%) 22.09 21.79 - 22.26 1.2971 times
Wed 23 September 2026 22.17 (-2.12%) 22.59 22.12 - 22.59 1.2698 times
Tue 22 September 2026 22.65 (-0.31%) 22.75 22.52 - 22.76 0.5842 times
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9703 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.38 and 21.6

Weekly Target 121.33
Weekly Target 221.42
Weekly Target 321.546666666667
Weekly Target 421.64
Weekly Target 521.77

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.46%) 21.59 21.45 - 21.67 0.1908 times
Fri 02 October 2026 21.62 (-1.19%) 21.73 21.40 - 21.90 1.3863 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.4403 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.3068 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.1165 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.2683 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.817 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.0798 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.6354 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.7588 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.7267 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.26 and 21.71

Monthly Target 121.17
Monthly Target 221.35
Monthly Target 321.623333333333
Monthly Target 421.8
Monthly Target 522.07

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.83%) 21.63 21.45 - 21.90 0.2744 times
Wed 30 September 2026 21.70 (-5.2%) 22.87 21.40 - 22.97 2.0991 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.4299 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8417 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.2103 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9419 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.7889 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.8964 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7884 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7289 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9036 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 19.46 and 23.46

Yearly Target 118.77
Yearly Target 220.15
Yearly Target 322.773333333333
Yearly Target 424.15
Yearly Target 526.77

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-13.64%) 24.96 21.40 - 25.40 0.7995 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8426 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7229 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9668 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1625 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8051 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3102 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7167 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2526 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.421 times
Fri 30 December 2016 24.61 (0%) 25.90 23.86 - 26.41 0.3547 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.98
20 day DMA 22.22
35 day DMA 22.59
50 day DMA 22.95
100 day DMA 23.49
150 day DMA 23.89
200 day DMA 24.18

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7221.77
12 day EMA21.9121.9822.05
20 day EMA22.1522.2222.28
35 day EMA22.5422.622.66
50 day EMA22.9122.9723.02

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6621.71
12 day SMA21.9822.0822.16
20 day SMA22.2222.2822.33
35 day SMA22.5922.6522.71
50 day SMA22.952323.04
100 day SMA23.4923.5223.55
150 day SMA23.8923.9123.94
200 day SMA24.1824.224.21

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top