ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.99 and 25.08

Intraday Target 124.92
Intraday Target 224.97
Intraday Target 325.01
Intraday Target 425.06
Intraday Target 525.1

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 13 February 2026 25.02 (0.2%) 25.00 24.96 - 25.05 0.5592 times
Thu 12 February 2026 24.97 (0.04%) 24.98 24.93 - 24.99 1.0167 times
Wed 11 February 2026 24.96 (0.08%) 24.95 24.93 - 24.97 0.4164 times
Tue 10 February 2026 24.94 (0%) 24.98 24.93 - 24.99 0.5692 times
Mon 09 February 2026 24.94 (0.4%) 24.86 24.86 - 24.95 2.3456 times
Fri 06 February 2026 24.84 (-0.16%) 24.90 24.82 - 24.96 0.9518 times
Thu 05 February 2026 24.88 (-0.32%) 24.91 24.88 - 24.96 0.6141 times
Wed 04 February 2026 24.96 (-0.08%) 24.97 24.92 - 25.00 0.7806 times
Tue 03 February 2026 24.98 (-0.04%) 25.00 24.90 - 25.05 1.0836 times
Mon 02 February 2026 24.99 (-0.04%) 25.02 24.97 - 25.02 1.6629 times
Fri 30 January 2026 25.00 (-1.15%) 24.99 24.94 - 25.00 0.9719 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.94 and 25.13

Weekly Target 124.79
Weekly Target 224.9
Weekly Target 324.976666666667
Weekly Target 425.09
Weekly Target 525.17

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 13 February 2026 25.02 (0.72%) 24.86 24.86 - 25.05 1.2355 times
Fri 06 February 2026 24.84 (-0.64%) 25.02 24.82 - 25.05 1.2822 times
Fri 30 January 2026 25.00 (-1.3%) 25.32 24.94 - 25.40 1.2654 times
Fri 23 January 2026 25.33 (0.32%) 25.17 25.13 - 25.38 0.7767 times
Fri 16 January 2026 25.25 (0.72%) 25.03 25.03 - 25.32 1.3182 times
Fri 09 January 2026 25.07 (-0.08%) 25.10 25.02 - 25.20 1.1161 times
Fri 02 January 2026 25.09 (0.52%) 24.99 24.91 - 25.09 0.8585 times
Mon 29 December 2025 24.96 (-0.04%) 24.99 24.91 - 25.00 0.1968 times
Fri 26 December 2025 24.97 (-0.16%) 24.99 24.93 - 25.04 0.8576 times
Fri 19 December 2025 25.01 (0.44%) 24.97 24.90 - 25.05 1.0931 times
Fri 12 December 2025 24.90 (0.44%) 24.81 24.71 - 24.98 1.4451 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.91 and 25.14

Monthly Target 124.73
Monthly Target 224.88
Monthly Target 324.963333333333
Monthly Target 425.11
Monthly Target 525.19

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 13 February 2026 25.02 (0.08%) 25.02 24.82 - 25.05 0.4704 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8763 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1231 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9833 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8451 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0045 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8236 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.105 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2577 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.5112 times
Wed 30 April 2025 24.54 (-0.2%) 24.64 24.03 - 24.97 1.3057 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 24.92 and 25.5

Yearly Target 124.5
Yearly Target 224.76
Yearly Target 325.08
Yearly Target 425.34
Yearly Target 525.66

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 13 February 2026 25.02 (0.4%) 24.96 24.82 - 25.40 0.095 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9157 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7833 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0517 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2911 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8758 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3901 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.8214 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.329 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4467 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4428 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.98
20 day DMA 25.1
35 day DMA 25.09
50 day DMA 25.04
100 day DMA 25.06
150 day DMA 25.04
200 day DMA 24.86

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9624.95
12 day EMA252525
20 day EMA25.0425.0425.05
35 day EMA25.0425.0425.04
50 day EMA25.0525.0525.05

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9324.91
12 day SMA24.982525.03
20 day SMA25.125.1125.13
35 day SMA25.0925.0925.09
50 day SMA25.0425.0425.04
100 day SMA25.0625.0625.06
150 day SMA25.0425.0425.03
200 day SMA24.8624.8624.85

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top