ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.07 and 23.19

Intraday Target 123.05
Intraday Target 223.09
Intraday Target 323.17
Intraday Target 423.21
Intraday Target 523.29

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Wed 26 August 2026 23.13 (-0.39%) 23.18 23.13 - 23.25 0.7553 times
Tue 25 August 2026 23.22 (-0.17%) 23.31 23.18 - 23.40 1.1111 times
Mon 24 August 2026 23.26 (0.61%) 23.13 23.08 - 23.28 0.8859 times
Fri 21 August 2026 23.12 (-0.6%) 23.23 23.08 - 23.34 0.8772 times
Thu 20 August 2026 23.26 (-0.39%) 23.24 23.22 - 23.33 0.9137 times
Wed 19 August 2026 23.35 (0.69%) 23.34 23.19 - 23.41 0.9593 times
Tue 18 August 2026 23.19 (-1.57%) 23.51 23.19 - 23.52 2.3199 times
Mon 17 August 2026 23.56 (-0.3%) 23.54 23.51 - 23.61 0.736 times
Fri 14 August 2026 23.63 (0.13%) 23.57 23.49 - 23.63 0.6829 times
Thu 13 August 2026 23.60 (-0.17%) 23.64 23.50 - 23.71 0.7588 times
Wed 12 August 2026 23.64 (0%) 23.61 23.57 - 23.64 0.6834 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 22.97 and 23.29

Weekly Target 122.88
Weekly Target 223.01
Weekly Target 323.203333333333
Weekly Target 423.33
Weekly Target 523.52

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Wed 26 August 2026 23.13 (0.04%) 23.13 23.08 - 23.40 0.7969 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.6811 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.9893 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 1.1813 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 1.1313 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.823 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.7676 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.3403 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.3191 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 0.9702 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.7086 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 22.68 and 23.54

Monthly Target 122.52
Monthly Target 222.83
Monthly Target 323.383333333333
Monthly Target 423.69
Monthly Target 524.24

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 26 August 2026 23.13 (-4.1%) 23.85 23.08 - 23.94 1.2543 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.9297 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.3368 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.0404 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.8714 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.9901 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.8708 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8051 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9981 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9034 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7179 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 21.95 and 24.27

Yearly Target 121.55
Yearly Target 222.34
Yearly Target 323.87
Yearly Target 424.66
Yearly Target 526.19

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 26 August 2026 23.13 (-7.18%) 24.96 23.08 - 25.40 0.599 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.861 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7386 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9879 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1879 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8227 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3388 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7541 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2799 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4302 times
Fri 30 December 2016 24.61 (0%) 25.67 23.86 - 26.41 0.4248 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.38
20 day DMA 23.56
35 day DMA 23.74
50 day DMA 23.83
100 day DMA 24.09
150 day DMA 24.38
200 day DMA 24.53

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2623.28
12 day EMA23.3723.4123.44
20 day EMA23.4923.5323.56
35 day EMA23.6223.6523.68
50 day EMA23.7723.823.82

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2423.24
12 day SMA23.3823.4323.47
20 day SMA23.5623.623.64
35 day SMA23.7423.7723.79
50 day SMA23.8323.8523.86
100 day SMA24.0924.124.11
150 day SMA24.3824.3924.41
200 day SMA24.5324.5424.55

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top