ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.23 and 24.3

Intraday Target 124.18
Intraday Target 224.21
Intraday Target 324.246666666667
Intraday Target 424.28
Intraday Target 524.32

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 18 June 2026 24.25 (0.21%) 24.24 24.21 - 24.28 0.4689 times
Wed 17 June 2026 24.20 (0.29%) 24.10 24.10 - 24.28 1.4523 times
Tue 16 June 2026 24.13 (-0.04%) 24.12 24.06 - 24.15 0.7027 times
Mon 15 June 2026 24.14 (0.54%) 24.09 24.07 - 24.17 0.6619 times
Fri 12 June 2026 24.01 (-0.04%) 23.99 23.95 - 24.05 0.3982 times
Thu 11 June 2026 24.02 (0.63%) 23.90 23.90 - 24.04 0.8209 times
Wed 10 June 2026 23.87 (0.34%) 23.79 23.77 - 24.00 2.9698 times
Tue 09 June 2026 23.79 (0.08%) 23.80 23.64 - 23.84 1.0404 times
Mon 08 June 2026 23.77 (-0.29%) 23.90 23.72 - 24.00 0.7503 times
Fri 05 June 2026 23.84 (-0.38%) 23.87 23.78 - 23.90 0.7346 times
Thu 04 June 2026 23.93 (0.34%) 23.85 23.85 - 23.94 0.6266 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.16 and 24.38

Weekly Target 123.98
Weekly Target 224.11
Weekly Target 324.196666666667
Weekly Target 424.33
Weekly Target 524.42

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.756 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.3759 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1199 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0089 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1015 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7244 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.1488 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.6852 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.771 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.3083 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.4972 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.95 and 24.59

Monthly Target 123.42
Monthly Target 223.83
Monthly Target 324.056666666667
Monthly Target 424.47
Monthly Target 524.7

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 18 June 2026 24.25 (0.96%) 24.03 23.64 - 24.28 0.9197 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1634 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9744 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1072 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9738 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9003 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1161 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0103 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8028 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.032 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7885 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.07 and 24.83

Yearly Target 122.67
Yearly Target 223.46
Yearly Target 324.43
Yearly Target 425.22
Yearly Target 526.19

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 18 June 2026 24.25 (-2.69%) 24.96 23.64 - 25.40 0.4076 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8785 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7537 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.008 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.212 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8394 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.366 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7898 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.306 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.439 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4352 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.98
20 day DMA 24
35 day DMA 24.13
50 day DMA 24.31
100 day DMA 24.59
150 day DMA 24.73
200 day DMA 24.83

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.124.05
12 day EMA24.0624.0324
20 day EMA24.0724.0524.03
35 day EMA24.1724.1724.17
50 day EMA24.3224.3224.32

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.124.03
12 day SMA23.9823.9623.95
20 day SMA242423.98
35 day SMA24.1324.1424.16
50 day SMA24.3124.3224.33
100 day SMA24.5924.624.61
150 day SMA24.7324.7324.74
200 day SMA24.8324.8324.84

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top