ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 21.62 and 21.84

Intraday Target 121.45
Intraday Target 221.56
Intraday Target 321.666666666667
Intraday Target 421.78
Intraday Target 521.89

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (0.09%) 21.55 21.55 - 21.77 2.0049 times
Thu 29 October 2026 21.66 (-0.09%) 21.68 21.59 - 21.75 0.6851 times
Wed 28 October 2026 21.68 (-0.5%) 21.80 21.62 - 21.88 0.5603 times
Tue 27 October 2026 21.79 (0.14%) 21.76 21.68 - 21.84 1.0118 times
Mon 26 October 2026 21.76 (0.05%) 21.84 21.71 - 22.01 1.5584 times
Fri 23 October 2026 21.75 (0.42%) 21.58 21.55 - 21.87 1.2059 times
Thu 22 October 2026 21.66 (0.14%) 21.65 21.58 - 21.74 0.5903 times
Wed 21 October 2026 21.63 (0%) 21.65 21.56 - 21.70 0.8561 times
Tue 20 October 2026 21.63 (-0.09%) 21.69 21.55 - 21.72 0.6789 times
Mon 19 October 2026 21.65 (-0.14%) 21.73 21.60 - 21.74 0.8483 times
Fri 16 October 2026 21.68 (0.37%) 21.47 21.44 - 21.88 1.8635 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.39 and 21.85

Weekly Target 121.29
Weekly Target 221.48
Weekly Target 321.746666666667
Weekly Target 421.94
Weekly Target 522.21

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (-0.32%) 21.84 21.55 - 22.01 1.2845 times
Fri 23 October 2026 21.75 (0.32%) 21.73 21.55 - 21.87 0.9224 times
Fri 16 October 2026 21.68 (2.22%) 21.21 21.14 - 21.88 1.4185 times
Fri 09 October 2026 21.21 (-1.9%) 21.59 21.21 - 21.67 1.0095 times
Fri 02 October 2026 21.62 (-1.19%) 21.73 21.40 - 21.90 1.0139 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.0535 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 0.9558 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 0.8166 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 0.9277 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.5976 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 0.7898 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.41 and 22.28

Monthly Target 120.74
Monthly Target 221.21
Monthly Target 321.61
Monthly Target 422.08
Monthly Target 522.48

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (-0.09%) 21.63 21.14 - 22.01 2.1172 times
Wed 30 September 2026 21.70 (-5.2%) 22.87 21.40 - 22.97 1.7014 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.159 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.6822 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 0.9809 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.7635 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.6394 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.7265 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.639 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.5908 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.7324 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 19.28 and 23.54

Yearly Target 118.48
Yearly Target 220.08
Yearly Target 322.74
Yearly Target 424.34
Yearly Target 527

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 30 October 2026 21.68 (-13%) 24.96 21.14 - 25.40 0.9683 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8272 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7096 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.949 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1412 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.7903 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.2862 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.6852 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2296 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4133 times
Fri 30 December 2016 24.61 (0%) 26.02 23.86 - 26.41 0.3122 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpMorgan in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.68
20 day DMA 21.56
35 day DMA 21.82
50 day DMA 22.14
100 day DMA 23.01
150 day DMA 23.47
200 day DMA 23.86

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6921.71
12 day EMA21.6721.6721.67
20 day EMA21.7121.7121.72
35 day EMA21.9321.9421.96
50 day EMA22.2122.2322.25

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7321.73
12 day SMA21.6821.6621.65
20 day SMA21.5621.5621.56
35 day SMA21.8221.8521.86
50 day SMA22.1422.1722.21
100 day SMA23.0123.0323.06
150 day SMA23.4723.4923.51
200 day SMA23.8623.8823.89

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top