ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.61 and 24.73

Intraday Target 124.58
Intraday Target 224.63
Intraday Target 324.703333333333
Intraday Target 424.75
Intraday Target 524.82

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (-0.16%) 24.74 24.66 - 24.78 0.4774 times
Mon 20 April 2026 24.71 (-0.04%) 24.70 24.68 - 24.76 1.709 times
Fri 17 April 2026 24.72 (0.45%) 24.70 24.65 - 24.74 1.2905 times
Thu 16 April 2026 24.61 (-0.4%) 24.75 24.56 - 24.77 1.5721 times
Wed 15 April 2026 24.71 (-0.16%) 24.79 24.70 - 24.85 0.804 times
Tue 14 April 2026 24.75 (0.2%) 24.74 24.66 - 24.80 0.7818 times
Mon 13 April 2026 24.70 (-0.2%) 24.68 24.65 - 24.79 1.9523 times
Fri 10 April 2026 24.75 (-0.12%) 24.79 24.70 - 24.79 0.4077 times
Thu 09 April 2026 24.78 (0.32%) 24.70 24.66 - 24.78 0.521 times
Wed 08 April 2026 24.70 (0.53%) 24.67 24.65 - 24.75 0.4842 times
Tue 07 April 2026 24.57 (-0.04%) 24.55 24.48 - 24.63 0.6097 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.61 and 24.73

Weekly Target 124.58
Weekly Target 224.63
Weekly Target 324.703333333333
Weekly Target 424.75
Weekly Target 524.82

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (-0.2%) 24.70 24.66 - 24.78 0.544 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.5926 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6053 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.6522 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.9047 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4157 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.1141 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.06 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 1.0379 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.0735 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1163 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.46 and 25.06

Monthly Target 123.99
Monthly Target 224.33
Monthly Target 324.59
Monthly Target 424.93
Monthly Target 525.19

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (1.94%) 24.25 24.25 - 24.85 0.742 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1321 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0234 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9206 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1798 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.033 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8878 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0552 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8652 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1609 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.3212 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.81 and 25.04

Yearly Target 123.52
Yearly Target 224.09
Yearly Target 324.746666666667
Yearly Target 425.32
Yearly Target 525.98

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 21 April 2026 24.67 (-1%) 24.96 24.17 - 25.40 0.2524 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9012 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7709 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.035 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2706 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8619 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3681 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7925 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3079 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4396 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4358 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.69
20 day DMA 24.57
35 day DMA 24.69
50 day DMA 24.78
100 day DMA 24.92
150 day DMA 24.98
200 day DMA 24.97

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.724.69
12 day EMA24.6624.6624.65
20 day EMA24.6724.6724.67
35 day EMA24.7124.7124.71
50 day EMA24.7924.824.8

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.724.7
12 day SMA24.6924.6724.64
20 day SMA24.5724.5724.57
35 day SMA24.6924.724.71
50 day SMA24.7824.7824.79
100 day SMA24.9224.9224.92
150 day SMA24.9824.9824.99
200 day SMA24.9724.9724.96

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top