JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.25 and 24.38
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.49 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.32 (-0.53%) | 24.43 | 24.31 - 24.44 | 1.0381 times | Thu 26 March 2026 | 24.45 (-0.53%) | 24.56 | 24.41 - 24.60 | 0.8861 times | Wed 25 March 2026 | 24.58 (0.08%) | 24.60 | 24.56 - 24.68 | 0.6525 times | Tue 24 March 2026 | 24.56 (-0.08%) | 24.50 | 24.40 - 24.62 | 1.0143 times | Mon 23 March 2026 | 24.58 (-0.53%) | 24.36 | 24.31 - 24.60 | 0.9232 times | Tue 17 March 2026 | 24.71 (0%) | 24.72 | 24.68 - 24.78 | 0.7968 times | Mon 16 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 1.2774 times | Fri 13 March 2026 | 24.68 (-0.4%) | 24.82 | 24.67 - 24.84 | 1.2214 times | Thu 12 March 2026 | 24.78 (-0.16%) | 24.81 | 24.77 - 24.84 | 1.398 times | Wed 11 March 2026 | 24.82 (-0.24%) | 24.92 | 24.82 - 24.92 | 0.7921 times | Tue 10 March 2026 | 24.88 (0.2%) | 24.88 | 24.84 - 24.90 | 0.6838 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.13 and 24.5
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.32 (-1.58%) | 24.36 | 24.31 - 24.68 | 1.0225 times | Tue 17 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 0.4699 times | Fri 13 March 2026 | 24.68 (-0.56%) | 24.84 | 24.67 - 24.92 | 1.2592 times | Fri 06 March 2026 | 24.82 (-0.84%) | 25.03 | 24.82 - 25.08 | 1.1981 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.04 | 24.91 - 25.04 | 1.1731 times | Fri 20 February 2026 | 25.00 (-0.08%) | 25.07 | 24.98 - 25.18 | 1.2134 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.1314 times | Fri 13 February 2026 | 25.02 (0.72%) | 24.86 | 24.86 - 25.05 | 1.1536 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.1972 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.1815 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.7252 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.93 and 24.7
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.32 (-2.84%) | 25.03 | 24.31 - 25.08 | 0.8078 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9958 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8957 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.148 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.0051 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8638 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0267 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.8419 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.1296 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2856 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.5448 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 23.77 and 24.86
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.32 (-2.41%) | 24.96 | 24.31 - 25.40 | 0.1846 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9074 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7762 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0422 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2794 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8679 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3776 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.805 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.317 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4427 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4388 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.57 | 24.63 |
| 12 day EMA | 24.62 | 24.68 | 24.72 |
| 20 day EMA | 24.73 | 24.77 | 24.8 |
| 35 day EMA | 24.84 | 24.87 | 24.9 |
| 50 day EMA | 24.93 | 24.95 | 24.97 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.58 | 24.63 |
| 12 day SMA | 24.66 | 24.7 | 24.74 |
| 20 day SMA | 24.79 | 24.82 | 24.85 |
| 35 day SMA | 24.87 | 24.89 | 24.9 |
| 50 day SMA | 24.97 | 24.99 | 25 |
| 100 day SMA | 24.98 | 24.99 | 25 |
| 150 day SMA | 25.03 | 25.03 | 25.04 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


