ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 22.57 and 22.76

Intraday Target 122.51
Intraday Target 222.62
Intraday Target 322.7
Intraday Target 422.81
Intraday Target 522.89

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (0.71%) 22.78 22.59 - 22.78 0.7912 times
Wed 16 September 2026 22.57 (1.07%) 22.31 22.31 - 22.68 0.8749 times
Tue 15 September 2026 22.33 (-0.84%) 22.50 22.11 - 22.50 1.665 times
Mon 14 September 2026 22.52 (-0.44%) 22.58 22.45 - 22.58 0.8658 times
Fri 11 September 2026 22.62 (1.3%) 22.40 22.40 - 22.65 1.2086 times
Thu 10 September 2026 22.33 (-1.54%) 22.58 22.22 - 22.58 1.4471 times
Wed 09 September 2026 22.68 (-0.44%) 22.79 22.65 - 22.80 0.8239 times
Tue 08 September 2026 22.78 (0.31%) 22.71 22.66 - 22.90 0.8786 times
Fri 04 September 2026 22.71 (0.09%) 22.69 22.61 - 22.75 0.5233 times
Thu 03 September 2026 22.69 (-0.57%) 22.97 22.69 - 22.97 0.9216 times
Wed 02 September 2026 22.82 (0.22%) 22.78 22.76 - 22.92 0.6045 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 22.42 and 23.09

Weekly Target 121.87
Weekly Target 222.3
Weekly Target 322.54
Weekly Target 422.97
Weekly Target 523.21

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (0.49%) 22.58 22.11 - 22.78 1.265 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.3136 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.4923 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.9613 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.2704 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.7476 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.8927 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.855 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.6219 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.5801 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.2572 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.99 and 22.85

Monthly Target 121.74
Monthly Target 222.24
Monthly Target 322.603333333333
Monthly Target 423.1
Monthly Target 523.46

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (-0.7%) 22.87 22.11 - 22.97 1.1769 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.4791 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8706 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.2518 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9743 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.816 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.9272 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.8155 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7539 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9347 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.846 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 20.78 and 24.07

Yearly Target 120.12
Yearly Target 221.43
Yearly Target 323.413333333333
Yearly Target 424.72
Yearly Target 526.7

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (-8.79%) 24.96 22.11 - 25.40 0.7077 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.851 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7301 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9764 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1741 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8132 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3233 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7338 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2651 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4252 times
Fri 30 December 2016 24.61 (0%) 26.13 23.86 - 26.41 0.3856 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.63
20 day DMA 22.84
35 day DMA 23.2
50 day DMA 23.44
100 day DMA 23.81
150 day DMA 24.13
200 day DMA 24.36

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5222.5
12 day EMA22.6922.6822.7
20 day EMA22.8522.8622.89
35 day EMA23.123.1223.15
50 day EMA23.3923.4223.45

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4722.5
12 day SMA22.6322.6422.7
20 day SMA22.8422.8722.9
35 day SMA23.223.2423.28
50 day SMA23.4423.4623.49
100 day SMA23.8123.8323.85
150 day SMA24.1324.1524.16
200 day SMA24.3624.3724.38

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top