ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.77 and 24.88

Intraday Target 124.69
Intraday Target 224.73
Intraday Target 324.796666666667
Intraday Target 424.84
Intraday Target 524.91

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 09 December 2025 24.78 (0.16%) 24.75 24.75 - 24.86 0.7084 times
Mon 08 December 2025 24.74 (-0.2%) 24.81 24.71 - 24.83 1.6467 times
Fri 05 December 2025 24.79 (-0.44%) 24.90 24.79 - 24.97 2.0033 times
Thu 04 December 2025 24.90 (-0.2%) 24.94 24.90 - 24.98 0.9181 times
Wed 03 December 2025 24.95 (-0.08%) 25.01 24.90 - 25.01 1.1302 times
Tue 02 December 2025 24.97 (-0.2%) 25.04 24.87 - 25.08 0.9158 times
Mon 01 December 2025 25.02 (-0.04%) 25.06 25.01 - 25.08 1.0152 times
Fri 28 November 2025 25.03 (-0.2%) 25.14 25.03 - 25.14 0.4218 times
Wed 26 November 2025 25.08 (0.04%) 25.05 25.03 - 25.16 0.5414 times
Tue 25 November 2025 25.07 (0.24%) 24.99 24.96 - 25.08 0.6991 times
Mon 24 November 2025 25.01 (0.6%) 24.88 24.80 - 25.02 1.6949 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.67 and 24.82

Weekly Target 124.63
Weekly Target 224.71
Weekly Target 324.783333333333
Weekly Target 424.86
Weekly Target 524.93

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 09 December 2025 24.78 (-0.04%) 24.81 24.71 - 24.86 0.6396 times
Fri 05 December 2025 24.79 (-0.96%) 25.06 24.79 - 25.08 1.6248 times
Fri 28 November 2025 25.03 (0.68%) 24.88 24.80 - 25.16 0.9118 times
Fri 21 November 2025 24.86 (-0.24%) 24.90 24.64 - 24.97 1.317 times
Fri 14 November 2025 24.92 (-0.76%) 25.11 24.80 - 25.20 1.7206 times
Fri 07 November 2025 25.11 (-0.52%) 24.89 24.80 - 25.15 0.8698 times
Fri 31 October 2025 25.24 (0%) 25.15 25.10 - 25.25 0.312 times
Fri 31 October 2025 25.24 (-0.04%) 25.21 25.10 - 25.33 1.0398 times
Fri 24 October 2025 25.25 (0.6%) 25.06 25.06 - 25.28 0.712 times
Fri 17 October 2025 25.10 (0.84%) 25.00 24.94 - 25.20 0.8525 times
Fri 10 October 2025 24.89 (-0.32%) 25.01 24.87 - 25.17 0.7449 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.56 and 24.93

Monthly Target 124.49
Monthly Target 224.63
Monthly Target 324.856666666667
Monthly Target 425
Monthly Target 525.23

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 09 December 2025 24.78 (-1%) 25.06 24.71 - 25.08 0.453 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9642 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8286 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9849 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8075 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.0835 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2332 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.4818 times
Wed 30 April 2025 24.54 (-0.2%) 24.64 24.03 - 24.97 1.2802 times
Mon 31 March 2025 24.59 (-2.15%) 25.16 24.57 - 25.19 0.8831 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.8101 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.43 and 25.17

Yearly Target 122.98
Yearly Target 223.88
Yearly Target 324.72
Yearly Target 425.62
Yearly Target 526.46

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 09 December 2025 24.78 (-1.55%) 25.17 23.82 - 25.56 0.8436 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7604 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.021 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2533 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8502 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3495 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7682 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2902 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4336 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4299 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.93
20 day DMA 24.92
35 day DMA 25.02
50 day DMA 25.03
100 day DMA 25.03
150 day DMA 24.8
200 day DMA 24.79

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8524.9
12 day EMA24.924.9224.95
20 day EMA24.9324.9524.97
35 day EMA24.9824.9925.01
50 day EMA25.0325.0425.05

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8724.93
12 day SMA24.9324.9324.95
20 day SMA24.9224.9424.96
35 day SMA25.0225.0425.05
50 day SMA25.0325.0425.04
100 day SMA25.0325.0425.03
150 day SMA24.824.824.8
200 day SMA24.7924.7924.79

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top