JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 143.91 and 144.86
Intraday Target 1 | 143.18 |
Intraday Target 2 | 143.68 |
Intraday Target 3 | 144.12666666667 |
Intraday Target 4 | 144.63 |
Intraday Target 5 | 145.08 |
Daily price and volume Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 144.19 (0.12%) | 144.07 | 143.62 - 144.57 | 0.8147 times | Thu 02 January 2025 | 144.02 (-0.41%) | 145.23 | 143.78 - 145.77 | 0.8115 times | Tue 31 December 2024 | 144.62 (0.89%) | 143.76 | 143.31 - 144.67 | 0.8028 times | Mon 30 December 2024 | 143.34 (-1.18%) | 144.84 | 142.95 - 144.84 | 0.8661 times | Fri 27 December 2024 | 145.05 (-0.36%) | 144.87 | 144.68 - 146.60 | 0.7743 times | Thu 26 December 2024 | 145.58 (-0.19%) | 145.51 | 145.09 - 146.37 | 0.6421 times | Tue 24 December 2024 | 145.85 (0.4%) | 145.00 | 144.33 - 145.85 | 0.4372 times | Mon 23 December 2024 | 145.27 (0.55%) | 144.63 | 143.45 - 145.33 | 1.0941 times | Fri 20 December 2024 | 144.47 (0.62%) | 143.05 | 142.75 - 145.47 | 2.4404 times | Thu 19 December 2024 | 143.58 (-0.81%) | 144.14 | 143.37 - 145.22 | 1.3169 times | Wed 18 December 2024 | 144.75 (-1.13%) | 145.68 | 144.67 - 146.70 | 1.2026 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 142.16 and 144.98
Weekly Target 1 | 141.48 |
Weekly Target 2 | 142.84 |
Weekly Target 3 | 144.30333333333 |
Weekly Target 4 | 145.66 |
Weekly Target 5 | 147.12 |
Weekly price and volumes for Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 144.19 (-0.59%) | 144.84 | 142.95 - 145.77 | 0.8105 times | Fri 27 December 2024 | 145.05 (0.4%) | 144.63 | 143.45 - 146.60 | 0.725 times | Fri 20 December 2024 | 144.47 (-1.47%) | 146.73 | 142.75 - 147.25 | 1.8676 times | Fri 13 December 2024 | 146.62 (-2.25%) | 149.29 | 145.04 - 150.89 | 1.5472 times | Thu 05 December 2024 | 149.99 (-2.93%) | 154.80 | 149.50 - 154.80 | 0.1423 times | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.1938 times | Tue 26 November 2024 | 154.52 (-0.42%) | 155.17 | 153.16 - 157.04 | 0.6116 times | Fri 22 November 2024 | 155.17 (0.76%) | 152.59 | 151.81 - 157.12 | 1.4734 times | Fri 15 November 2024 | 154.00 (-0.95%) | 155.62 | 150.76 - 157.58 | 1.382 times | Fri 08 November 2024 | 155.47 (-2.91%) | 159.70 | 155.41 - 160.85 | 1.2467 times | Fri 01 November 2024 | 160.13 (-0.47%) | 161.13 | 159.03 - 162.17 | 1.0143 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 142.83 and 144.98
Monthly Target 1 | 142.38 |
Monthly Target 2 | 143.28 |
Monthly Target 3 | 144.52666666667 |
Monthly Target 4 | 145.43 |
Monthly Target 5 | 146.68 |
Monthly price and volumes Johnson Johnson
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 144.19 (-0.3%) | 145.23 | 143.62 - 145.77 | 0.0862 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 1.011 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 1.0959 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.9771 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.9394 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.1652 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.1357 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 1.0186 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.2777 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.293 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 1.0313 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.25
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
DMA period | DMA value |
5 day DMA | 144.24 |
12 day DMA | 144.76 |
20 day DMA | 145.97 |
35 day DMA | 149.47 |
50 day DMA | 152.94 |
100 day DMA | 157.98 |
150 day DMA | 155.71 |
200 day DMA | 154.38 |
EMA (exponential moving average) of Johnson Johnson JNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.35 | 144.43 | 144.63 |
12 day EMA | 145.15 | 145.33 | 145.57 |
20 day EMA | 146.6 | 146.85 | 147.15 |
35 day EMA | 149.57 | 149.89 | 150.24 |
50 day EMA | 152.9 | 153.26 | 153.64 |
SMA (simple moving average) of Johnson Johnson JNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.24 | 144.52 | 144.89 |
12 day SMA | 144.76 | 144.73 | 144.95 |
20 day SMA | 145.97 | 146.44 | 146.96 |
35 day SMA | 149.47 | 149.83 | 150.23 |
50 day SMA | 152.94 | 153.34 | 153.75 |
100 day SMA | 157.98 | 158.14 | 158.3 |
150 day SMA | 155.71 | 155.73 | 155.73 |
200 day SMA | 154.38 | 154.44 | 154.5 |