Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 264.08 and 272.64
| Intraday Target 1 | 257.3 |
| Intraday Target 2 | 262.3 |
| Intraday Target 3 | 265.86333333333 |
| Intraday Target 4 | 270.86 |
| Intraday Target 5 | 274.42 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.29 (3.07%) | 261.47 | 260.87 - 269.43 | 0.971 times | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.6481 times | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.6123 times | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.4262 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 1.6335 times | Mon 29 June 2026 | 258.43 (1.64%) | 254.00 | 252.03 - 258.58 | 0.7255 times | Fri 26 June 2026 | 254.27 (3.82%) | 248.58 | 246.02 - 255.11 | 1.2516 times | Thu 25 June 2026 | 244.92 (1.62%) | 239.44 | 238.76 - 248.19 | 0.8653 times | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.6105 times | Tue 23 June 2026 | 239.08 (3.36%) | 235.64 | 234.35 - 239.80 | 2.2559 times | Mon 22 June 2026 | 231.30 (1.27%) | 228.65 | 227.50 - 231.45 | 0.6306 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 261.61 and 275.11
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 259 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 277.72 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.29 (1.64%) | 262.50 | 255.93 - 269.43 | 0.3223 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6763 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1175 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0252 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1235 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8797 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1258 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.1842 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.3941 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.1513 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.251 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 259.19 and 277.54
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 262.6 |
| Monthly Target 4 | 274.12 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.29 (5.24%) | 254.11 | 251.08 - 269.43 | 0.1036 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9038 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0024 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9639 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0485 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3018 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0559 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1527 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1191 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3482 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3593 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 234.1 and 302.62
| Yearly Target 1 | 177.36 |
| Yearly Target 2 | 222.32 |
| Yearly Target 3 | 245.87666666667 |
| Yearly Target 4 | 290.84 |
| Yearly Target 5 | 314.4 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.29 (29.16%) | 206.82 | 200.91 - 269.43 | 0.4692 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1572 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9709 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5402 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9966 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9846 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.112 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9531 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0119 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8043 times | Fri 30 December 2016 | 115.21 (0%) | 112.22 | 109.32 - 126.07 | 0.641 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 268 and lower is at 222, while middle bands are at 233 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.59 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 249.58 |
| 20 day DMA | 244.35 |
| 35 day DMA | 237.62 |
| 50 day DMA | 234.14 |
| 100 day DMA | 237.33 |
| 150 day DMA | 229.52 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.3 | 256.8 | 255.53 |
| 12 day EMA | 252.61 | 249.94 | 248.23 |
| 20 day EMA | 247.09 | 244.96 | 243.45 |
| 35 day EMA | 241.25 | 239.72 | 238.57 |
| 50 day EMA | 236.32 | 235.06 | 234.07 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 257.74 | 256.73 |
| 12 day SMA | 249.58 | 246.82 | 244.81 |
| 20 day SMA | 244.35 | 242.63 | 241.07 |
| 35 day SMA | 237.62 | 236.58 | 235.75 |
| 50 day SMA | 234.14 | 233.41 | 232.74 |
| 100 day SMA | 237.33 | 237.04 | 236.85 |
| 150 day SMA | 229.52 | 229.11 | 228.74 |
| 200 day SMA | 219.3 | 218.86 | 218.45 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
