ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 225.73 and 228.48

Intraday Target 1225.24
Intraday Target 2226.22
Intraday Target 3227.99333333333
Intraday Target 4228.97
Intraday Target 5230.74

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 01 May 2026 227.19 (-1.16%) 229.06 227.02 - 229.77 1.0541 times
Thu 30 April 2026 229.85 (1.1%) 227.95 227.81 - 231.16 1.2527 times
Wed 29 April 2026 227.35 (-0.19%) 225.52 224.86 - 228.71 1.0672 times
Tue 28 April 2026 227.79 (1.1%) 227.73 226.37 - 231.03 1.0875 times
Mon 27 April 2026 225.31 (-0.96%) 228.03 224.35 - 228.03 0.5425 times
Fri 24 April 2026 227.50 (-1.37%) 229.03 227.02 - 229.99 0.9318 times
Thu 23 April 2026 230.65 (2.04%) 227.25 227.03 - 231.39 1.09 times
Wed 22 April 2026 226.04 (-0.05%) 226.50 223.78 - 227.48 0.6486 times
Tue 21 April 2026 226.16 (-1.92%) 229.35 224.70 - 229.69 1.794 times
Mon 20 April 2026 230.58 (-1.54%) 234.18 229.53 - 235.26 0.5316 times
Fri 17 April 2026 234.18 (-0.12%) 234.36 232.04 - 235.54 1.3739 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 222.37 and 229.18

Weekly Target 1220.76
Weekly Target 2223.97
Weekly Target 3227.56666666667
Weekly Target 4230.78
Weekly Target 5234.38

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.0097 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.0081 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.1678 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7045 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.7541 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.1033 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.7135 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.8831 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.1634 times
Fri 27 February 2026 248.43 (2.45%) 243.63 242.02 - 248.94 1.4926 times
Fri 20 February 2026 242.49 (-0.39%) 244.13 240.28 - 246.96 1.3 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.73 and 228.48

Monthly Target 1225.24
Monthly Target 2226.22
Monthly Target 3227.99333333333
Monthly Target 4228.97
Monthly Target 5230.74

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 01 May 2026 227.19 (-1.16%) 229.06 227.02 - 229.77 0.0475 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8866 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.9645 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.2891 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9712 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0903 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0294 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.3009 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2503 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1701 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.2958 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 214.05 and 264.85

Yearly Target 1175.8
Yearly Target 2201.5
Yearly Target 3226.60333333333
Yearly Target 4252.3
Yearly Target 5277.4

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 01 May 2026 227.19 (9.78%) 206.82 200.91 - 251.71 0.3327 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1855 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9909 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5697 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0309 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0065 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1127 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9537 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0126 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8048 times
Fri 30 December 2016 115.21 (0%) 104.95 104.77 - 126.07 0.8387 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.83 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 227.5
12 day DMA 228.92
20 day DMA 233.21
35 day DMA 236.19
50 day DMA 238.7
100 day DMA 228.95
150 day DMA 217.15
200 day DMA 206.35

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.01228.42227.71
12 day EMA229.8230.27230.35
20 day EMA232.05232.56232.85
35 day EMA235.1235.57235.91
50 day EMA238.03238.47238.82

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.5227.56227.72
12 day SMA228.92229.88230.73
20 day SMA233.21234234.72
35 day SMA236.19236.64237.04
50 day SMA238.7239.06239.33
100 day SMA228.95228.7228.43
150 day SMA217.15216.82216.46
200 day SMA206.35206.04205.66

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top