Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 272.02 and 277.93
| Intraday Target 1 | 267.59 |
| Intraday Target 2 | 270.53 |
| Intraday Target 3 | 273.5 |
| Intraday Target 4 | 276.44 |
| Intraday Target 5 | 279.41 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.47 (0.87%) | 271.98 | 270.56 - 276.47 | 0.691 times | Tue 18 August 2026 | 271.11 (3.33%) | 267.67 | 266.33 - 271.73 | 1.2976 times | Mon 17 August 2026 | 262.37 (0.78%) | 258.87 | 258.01 - 264.28 | 0.9131 times | Fri 14 August 2026 | 260.35 (-0.66%) | 260.65 | 259.16 - 261.71 | 0.8275 times | Thu 13 August 2026 | 262.08 (0.47%) | 261.73 | 259.65 - 262.62 | 0.8034 times | Wed 12 August 2026 | 260.86 (0.41%) | 256.00 | 255.26 - 261.41 | 0.7664 times | Tue 11 August 2026 | 259.80 (-0.77%) | 261.23 | 258.36 - 264.15 | 0.9844 times | Mon 10 August 2026 | 261.81 (0.99%) | 259.06 | 258.55 - 262.00 | 1.4876 times | Fri 07 August 2026 | 259.24 (0.88%) | 255.89 | 255.12 - 259.60 | 1.0814 times | Thu 06 August 2026 | 256.98 (-0.23%) | 261.71 | 255.28 - 262.11 | 1.1476 times | Wed 05 August 2026 | 257.57 (1.04%) | 254.80 | 254.47 - 259.32 | 0.4379 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 265.74 and 284.2
| Weekly Target 1 | 250.86 |
| Weekly Target 2 | 262.16 |
| Weekly Target 3 | 269.31666666667 |
| Weekly Target 4 | 280.62 |
| Weekly Target 5 | 287.78 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.47 (5.04%) | 258.87 | 258.01 - 276.47 | 0.6862 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.1514 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.2373 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.0471 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0688 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1699 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7648 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6896 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1395 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0454 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1456 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 261.96 and 287.99
| Monthly Target 1 | 240.76 |
| Monthly Target 2 | 257.12 |
| Monthly Target 3 | 266.79333333333 |
| Monthly Target 4 | 283.15 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.47 (6.65%) | 254.97 | 250.44 - 276.47 | 0.5931 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8219 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9077 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0067 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9681 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0531 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3074 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0604 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1576 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.124 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3541 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 237.19 and 312.75
| Yearly Target 1 | 174.72 |
| Yearly Target 2 | 224.1 |
| Yearly Target 3 | 250.28333333333 |
| Yearly Target 4 | 299.66 |
| Yearly Target 5 | 325.84 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.47 (32.14%) | 206.82 | 200.91 - 276.47 | 0.5598 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1462 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9617 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5255 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9871 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9752 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1014 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.944 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0023 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.7966 times | Fri 30 December 2016 | 115.21 (0%) | 116.45 | 109.32 - 126.07 | 0.5255 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.7
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.67 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 261.71 |
| 20 day DMA | 261.41 |
| 35 day DMA | 259.08 |
| 50 day DMA | 253.58 |
| 100 day DMA | 242.45 |
| 150 day DMA | 240.3 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.46 | 264.46 | 261.13 |
| 12 day EMA | 263.5 | 261.69 | 259.98 |
| 20 day EMA | 261.09 | 259.79 | 258.6 |
| 35 day EMA | 256.77 | 255.79 | 254.89 |
| 50 day EMA | 252.75 | 251.9 | 251.12 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 263.35 | 261.09 |
| 12 day SMA | 261.71 | 260.13 | 258.9 |
| 20 day SMA | 261.41 | 260.52 | 259.5 |
| 35 day SMA | 259.08 | 258.52 | 258.16 |
| 50 day SMA | 253.58 | 252.75 | 251.99 |
| 100 day SMA | 242.45 | 242.11 | 241.79 |
| 150 day SMA | 240.3 | 239.88 | 239.43 |
| 200 day SMA | 230.66 | 230.25 | 229.84 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
