Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 268.75 and 271.74
| Intraday Target 1 | 267.92 |
| Intraday Target 2 | 269.57 |
| Intraday Target 3 | 270.91 |
| Intraday Target 4 | 272.56 |
| Intraday Target 5 | 273.9 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (0.2%) | 271.70 | 269.26 - 272.25 | 0.6273 times | Thu 24 September 2026 | 270.68 (0.56%) | 269.52 | 269.01 - 275.23 | 0.9709 times | Wed 23 September 2026 | 269.17 (-0.01%) | 269.47 | 266.50 - 272.14 | 1.019 times | Tue 22 September 2026 | 269.19 (-0.1%) | 267.51 | 265.04 - 270.10 | 0.8725 times | Mon 21 September 2026 | 269.47 (-0.19%) | 271.74 | 268.50 - 273.73 | 0.689 times | Fri 18 September 2026 | 269.99 (-0.09%) | 269.45 | 267.20 - 272.11 | 2.5223 times | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.0091 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.7504 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.8114 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.7281 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.7226 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 263.04 and 273.23
| Weekly Target 1 | 260.31 |
| Weekly Target 2 | 265.76 |
| Weekly Target 3 | 270.49666666667 |
| Weekly Target 4 | 275.95 |
| Weekly Target 5 | 280.69 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 0.9502 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.3237 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.8326 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.892 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.0622 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.922 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0268 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1035 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.9338 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 0.9531 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.0433 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 265.95 and 286.34
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 260.91 |
| Monthly Target 3 | 270.99 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (2.02%) | 270.83 | 260.68 - 281.07 | 0.8021 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9459 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8188 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9043 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.003 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9644 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0491 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3025 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0565 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1533 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1197 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 236.07 and 316.23
| Yearly Target 1 | 170.91 |
| Yearly Target 2 | 221.06 |
| Yearly Target 3 | 251.06666666667 |
| Yearly Target 4 | 301.22 |
| Yearly Target 5 | 331.23 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.22 (31.06%) | 206.82 | 200.91 - 281.07 | 0.6387 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1366 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9537 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5128 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9789 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.967 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.0922 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9361 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 0.994 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.79 times | Fri 30 December 2016 | 115.21 (0%) | 125.21 | 109.32 - 125.90 | 0.4111 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.05
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 267 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.27 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 268.56 |
| 20 day DMA | 269.65 |
| 35 day DMA | 268.11 |
| 50 day DMA | 264.99 |
| 100 day DMA | 251.55 |
| 150 day DMA | 247.11 |
| 200 day DMA | 240.13 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 269.64 | 269.12 |
| 12 day EMA | 269.53 | 269.22 | 268.96 |
| 20 day EMA | 268.94 | 268.7 | 268.49 |
| 35 day EMA | 266.72 | 266.45 | 266.2 |
| 50 day EMA | 264.5 | 264.23 | 263.97 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 269.7 | 269.61 |
| 12 day SMA | 268.56 | 268.21 | 268.08 |
| 20 day SMA | 269.65 | 269.38 | 269.34 |
| 35 day SMA | 268.11 | 267.71 | 267.33 |
| 50 day SMA | 264.99 | 264.55 | 264.08 |
| 100 day SMA | 251.55 | 251.08 | 250.64 |
| 150 day SMA | 247.11 | 246.95 | 246.78 |
| 200 day SMA | 240.13 | 239.78 | 239.46 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
