Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 245.56 and 249.08
| Intraday Target 1 | 242.81 |
| Intraday Target 2 | 244.78 |
| Intraday Target 3 | 246.33 |
| Intraday Target 4 | 248.3 |
| Intraday Target 5 | 249.85 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 246.75 (-0.73%) | 246.46 | 244.36 - 247.88 | 0.667 times | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 0.9761 times | Fri 27 February 2026 | 248.43 (2.04%) | 244.03 | 242.50 - 248.94 | 1.7734 times | Thu 26 February 2026 | 243.47 (-0.69%) | 245.11 | 242.02 - 245.47 | 0.7742 times | Wed 25 February 2026 | 245.17 (-0.45%) | 244.86 | 243.72 - 247.25 | 0.831 times | Tue 24 February 2026 | 246.28 (0.18%) | 245.35 | 244.54 - 247.25 | 0.7822 times | Mon 23 February 2026 | 245.84 (1.38%) | 243.63 | 242.60 - 246.81 | 1.0387 times | Fri 20 February 2026 | 242.49 (-1.79%) | 246.47 | 240.28 - 246.88 | 1.4644 times | Thu 19 February 2026 | 246.91 (0.78%) | 244.62 | 244.27 - 246.96 | 0.8154 times | Wed 18 February 2026 | 244.99 (0.68%) | 243.24 | 242.82 - 245.07 | 0.8776 times | Tue 17 February 2026 | 243.33 (-0.05%) | 244.13 | 241.87 - 244.49 | 1.3712 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 241.88 and 249.23
| Weekly Target 1 | 240.26 |
| Weekly Target 2 | 243.5 |
| Weekly Target 3 | 247.60666666667 |
| Weekly Target 4 | 250.85 |
| Weekly Target 5 | 254.96 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 246.75 (-0.68%) | 249.19 | 244.36 - 251.71 | 0.4533 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4346 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2495 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3952 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3828 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.09 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0077 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8699 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.0877 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.0293 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4396 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 241.88 and 249.23
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 243.5 |
| Monthly Target 3 | 247.60666666667 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 254.96 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 246.75 (-0.68%) | 249.19 | 244.36 - 251.71 | 0.0997 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2215 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9203 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0331 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9754 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2327 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1847 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1087 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2279 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9959 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1418 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 223.83 and 274.63
| Yearly Target 1 | 182.32 |
| Yearly Target 2 | 214.54 |
| Yearly Target 3 | 233.12333333333 |
| Yearly Target 4 | 265.34 |
| Yearly Target 5 | 283.92 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 246.75 (19.23%) | 206.82 | 200.91 - 251.71 | 0.192 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2028 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0053 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5926 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0459 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0212 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1289 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9676 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0273 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8165 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0663 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 246.48 |
| 12 day DMA | 245.47 |
| 20 day DMA | 243.19 |
| 35 day DMA | 234.33 |
| 50 day DMA | 226.05 |
| 100 day DMA | 211.77 |
| 150 day DMA | 200.32 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.76 | 246.76 | 245.86 |
| 12 day EMA | 244.84 | 244.49 | 243.75 |
| 20 day EMA | 241.6 | 241.06 | 240.27 |
| 35 day EMA | 234.6 | 233.88 | 233.02 |
| 50 day EMA | 226.83 | 226.02 | 225.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.48 | 246.38 | 245.84 |
| 12 day SMA | 245.47 | 245.2 | 244.86 |
| 20 day SMA | 243.19 | 242.51 | 241.62 |
| 35 day SMA | 234.33 | 233.27 | 232.01 |
| 50 day SMA | 226.05 | 225.28 | 224.51 |
| 100 day SMA | 211.77 | 211.2 | 210.6 |
| 150 day SMA | 200.32 | 199.8 | 199.25 |
| 200 day SMA | 189.37 | 188.87 | 188.37 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
