Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 239.2 and 242.59
| Intraday Target 1 | 236.38 |
| Intraday Target 2 | 238.62 |
| Intraday Target 3 | 239.76666666667 |
| Intraday Target 4 | 242.01 |
| Intraday Target 5 | 243.16 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.87 (1.07%) | 240.00 | 237.52 - 240.91 | 1.238 times | Thu 11 June 2026 | 238.33 (-0.07%) | 238.40 | 238.14 - 241.60 | 0.5571 times | Wed 10 June 2026 | 238.49 (0.63%) | 238.85 | 237.05 - 240.93 | 1.6003 times | Tue 09 June 2026 | 236.99 (2.08%) | 232.18 | 230.41 - 237.71 | 0.7642 times | Mon 08 June 2026 | 232.16 (-0.27%) | 232.77 | 230.56 - 234.95 | 1.4488 times | Fri 05 June 2026 | 232.80 (2%) | 229.29 | 229.00 - 235.22 | 0.6565 times | Thu 04 June 2026 | 228.23 (2.08%) | 226.32 | 225.80 - 228.67 | 0.545 times | Wed 03 June 2026 | 223.58 (0.31%) | 223.04 | 222.00 - 224.93 | 0.5627 times | Tue 02 June 2026 | 222.89 (-0.28%) | 222.58 | 221.17 - 225.50 | 1.0863 times | Mon 01 June 2026 | 223.51 (-0.81%) | 223.20 | 220.84 - 224.44 | 1.5411 times | Fri 29 May 2026 | 225.33 (-2.37%) | 231.23 | 224.59 - 231.50 | 2.6644 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 235.64 and 246.83
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 233.65 |
| Weekly Target 3 | 237.62666666667 |
| Weekly Target 4 | 244.84 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 0.962 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.7533 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 0.964 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.014 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.1938 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 0.9858 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.0712 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.0695 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2389 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7474 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.86 and 251.62
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 227.27 |
| Monthly Target 3 | 234.43666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.87 (6.9%) | 223.20 | 220.84 - 241.60 | 0.3651 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.933 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8972 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9759 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2116 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9828 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0728 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0416 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2549 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2651 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1354 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.89 and 271.69
| Yearly Target 1 | 180.36 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 231.16333333333 |
| Yearly Target 4 | 261.42 |
| Yearly Target 5 | 281.96 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.87 (16.39%) | 206.82 | 200.91 - 251.71 | 0.4259 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1625 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9754 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5472 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0011 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.989 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.117 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9574 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0165 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8079 times | Fri 30 December 2016 | 115.21 (0%) | 109.00 | 108.63 - 126.07 | 0.7123 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 237.37 |
| 12 day DMA | 231.17 |
| 20 day DMA | 230.83 |
| 35 day DMA | 228.76 |
| 50 day DMA | 230.98 |
| 100 day DMA | 234.51 |
| 150 day DMA | 224.38 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 235.58 | 234.21 |
| 12 day EMA | 233.63 | 232.32 | 231.23 |
| 20 day EMA | 232.03 | 231.1 | 230.34 |
| 35 day EMA | 232.05 | 231.53 | 231.13 |
| 50 day EMA | 232.57 | 232.23 | 231.98 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.37 | 235.75 | 233.73 |
| 12 day SMA | 231.17 | 230.37 | 229.7 |
| 20 day SMA | 230.83 | 230.33 | 229.93 |
| 35 day SMA | 228.76 | 228.47 | 228.12 |
| 50 day SMA | 230.98 | 231.04 | 231.17 |
| 100 day SMA | 234.51 | 234.28 | 234.1 |
| 150 day SMA | 224.38 | 224.03 | 223.7 |
| 200 day SMA | 214.12 | 213.81 | 213.52 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
