Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 262.13 and 270.85
| Intraday Target 1 | 260.57 |
| Intraday Target 2 | 263.69 |
| Intraday Target 3 | 269.29333333333 |
| Intraday Target 4 | 272.41 |
| Intraday Target 5 | 278.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 0.9903 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.6399 times | Fri 24 July 2026 | 263.42 (1.6%) | 259.95 | 258.37 - 263.71 | 0.5323 times | Thu 23 July 2026 | 259.27 (1.42%) | 255.24 | 254.42 - 260.20 | 1.3979 times | Wed 22 July 2026 | 255.63 (1.99%) | 252.76 | 251.21 - 256.29 | 1.5777 times | Tue 21 July 2026 | 250.64 (0.73%) | 248.63 | 245.49 - 251.34 | 0.5635 times | Mon 20 July 2026 | 248.83 (-1.66%) | 252.01 | 248.63 - 254.18 | 0.6619 times | Fri 17 July 2026 | 253.04 (1.38%) | 252.59 | 251.95 - 255.66 | 1.7627 times | Thu 16 July 2026 | 249.59 (1.02%) | 247.90 | 246.30 - 253.55 | 1.0181 times | Wed 15 July 2026 | 247.07 (-2.67%) | 255.00 | 245.86 - 257.91 | 0.8557 times | Tue 14 July 2026 | 253.86 (-1.52%) | 258.06 | 252.14 - 258.50 | 0.6302 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 264.08 and 277.63
| Weekly Target 1 | 254.13 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.80 (1.28%) | 263.63 | 261.35 - 274.90 | 0.3901 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1326 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2397 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8105 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7308 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2075 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1078 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.214 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.9505 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.2165 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.2796 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 256.15 and 285.56
| Monthly Target 1 | 232.99 |
| Monthly Target 2 | 249.89 |
| Monthly Target 3 | 262.39666666667 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 291.81 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.80 (5.05%) | 254.11 | 245.49 - 274.90 | 0.65 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8539 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9471 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9107 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9907 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2299 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9976 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.089 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0573 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2738 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2842 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 233.86 and 307.85
| Yearly Target 1 | 173.55 |
| Yearly Target 2 | 220.17 |
| Yearly Target 3 | 247.53666666667 |
| Yearly Target 4 | 294.16 |
| Yearly Target 5 | 321.53 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 266.80 (28.92%) | 206.82 | 200.91 - 274.90 | 0.51 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1523 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9668 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5336 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9923 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9803 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1072 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.949 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0076 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8008 times | Fri 30 December 2016 | 115.21 (0%) | 112.77 | 109.32 - 126.07 | 0.581 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.79 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 262.22 |
| 12 day DMA | 255.99 |
| 20 day DMA | 257.45 |
| 35 day DMA | 249.67 |
| 50 day DMA | 243.36 |
| 100 day DMA | 239.15 |
| 150 day DMA | 234.56 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.57 | 260.46 | 257.7 |
| 12 day EMA | 258.46 | 256.95 | 255.31 |
| 20 day EMA | 255.51 | 254.32 | 253.09 |
| 35 day EMA | 249.77 | 248.77 | 247.76 |
| 50 day EMA | 243.83 | 242.89 | 241.95 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.22 | 258.99 | 255.56 |
| 12 day SMA | 255.99 | 255.18 | 254.6 |
| 20 day SMA | 257.45 | 257.03 | 256.44 |
| 35 day SMA | 249.67 | 248.7 | 247.62 |
| 50 day SMA | 243.36 | 242.64 | 241.93 |
| 100 day SMA | 239.15 | 238.95 | 238.77 |
| 150 day SMA | 234.56 | 234.18 | 233.83 |
| 200 day SMA | 225.09 | 224.7 | 224.3 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
