JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 143.91 and 144.86

Intraday Target 1143.18
Intraday Target 2143.68
Intraday Target 3144.12666666667
Intraday Target 4144.63
Intraday Target 5145.08

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 03 January 2025 144.19 (0.12%) 144.07 143.62 - 144.57 0.8147 times
Thu 02 January 2025 144.02 (-0.41%) 145.23 143.78 - 145.77 0.8115 times
Tue 31 December 2024 144.62 (0.89%) 143.76 143.31 - 144.67 0.8028 times
Mon 30 December 2024 143.34 (-1.18%) 144.84 142.95 - 144.84 0.8661 times
Fri 27 December 2024 145.05 (-0.36%) 144.87 144.68 - 146.60 0.7743 times
Thu 26 December 2024 145.58 (-0.19%) 145.51 145.09 - 146.37 0.6421 times
Tue 24 December 2024 145.85 (0.4%) 145.00 144.33 - 145.85 0.4372 times
Mon 23 December 2024 145.27 (0.55%) 144.63 143.45 - 145.33 1.0941 times
Fri 20 December 2024 144.47 (0.62%) 143.05 142.75 - 145.47 2.4404 times
Thu 19 December 2024 143.58 (-0.81%) 144.14 143.37 - 145.22 1.3169 times
Wed 18 December 2024 144.75 (-1.13%) 145.68 144.67 - 146.70 1.2026 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 142.16 and 144.98

Weekly Target 1141.48
Weekly Target 2142.84
Weekly Target 3144.30333333333
Weekly Target 4145.66
Weekly Target 5147.12

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 03 January 2025 144.19 (-0.59%) 144.84 142.95 - 145.77 0.8105 times
Fri 27 December 2024 145.05 (0.4%) 144.63 143.45 - 146.60 0.725 times
Fri 20 December 2024 144.47 (-1.47%) 146.73 142.75 - 147.25 1.8676 times
Fri 13 December 2024 146.62 (-2.25%) 149.29 145.04 - 150.89 1.5472 times
Thu 05 December 2024 149.99 (-2.93%) 154.80 149.50 - 154.80 0.1423 times
Tue 26 November 2024 154.52 (0%) 155.16 153.16 - 155.25 0.1938 times
Tue 26 November 2024 154.52 (-0.42%) 155.17 153.16 - 157.04 0.6116 times
Fri 22 November 2024 155.17 (0.76%) 152.59 151.81 - 157.12 1.4734 times
Fri 15 November 2024 154.00 (-0.95%) 155.62 150.76 - 157.58 1.382 times
Fri 08 November 2024 155.47 (-2.91%) 159.70 155.41 - 160.85 1.2467 times
Fri 01 November 2024 160.13 (-0.47%) 161.13 159.03 - 162.17 1.0143 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 142.83 and 144.98

Monthly Target 1142.38
Monthly Target 2143.28
Monthly Target 3144.52666666667
Monthly Target 4145.43
Monthly Target 5146.68

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 03 January 2025 144.19 (-0.3%) 145.23 143.62 - 145.77 0.0862 times
Tue 31 December 2024 144.62 (-6.41%) 154.80 142.75 - 154.80 1.011 times
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 1.0959 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.9771 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.9394 times
Fri 30 August 2024 165.86 (5.07%) 158.48 156.44 - 165.98 1.1652 times
Wed 31 July 2024 157.85 (8%) 146.07 144.50 - 161.58 1.1357 times
Fri 28 June 2024 146.16 (-0.35%) 147.25 143.88 - 149.72 1.0186 times
Fri 31 May 2024 146.67 (1.44%) 148.74 143.71 - 154.86 1.2777 times
Tue 30 April 2024 144.59 (-8.6%) 157.72 143.13 - 158.15 1.293 times
Thu 28 March 2024 158.19 (-1.98%) 161.83 154.76 - 163.11 1.0313 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.25

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.47 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 144.24
12 day DMA 144.76
20 day DMA 145.97
35 day DMA 149.47
50 day DMA 152.94
100 day DMA 157.98
150 day DMA 155.71
200 day DMA 154.38

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA144.35144.43144.63
12 day EMA145.15145.33145.57
20 day EMA146.6146.85147.15
35 day EMA149.57149.89150.24
50 day EMA152.9153.26153.64

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA144.24144.52144.89
12 day SMA144.76144.73144.95
20 day SMA145.97146.44146.96
35 day SMA149.47149.83150.23
50 day SMA152.94153.34153.75
100 day SMA157.98158.14158.3
150 day SMA155.71155.73155.73
200 day SMA154.38154.44154.5

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top