Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 236.81 and 239.43
| Intraday Target 1 | 236.29 |
| Intraday Target 2 | 237.32 |
| Intraday Target 3 | 238.91 |
| Intraday Target 4 | 239.94 |
| Intraday Target 5 | 241.53 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.35 (-0.12%) | 239.98 | 237.88 - 240.50 | 0.94 times | Mon 09 February 2026 | 238.64 (-0.57%) | 240.25 | 237.04 - 240.74 | 1.3113 times | Fri 06 February 2026 | 240.01 (0.93%) | 238.73 | 236.36 - 241.95 | 0.6487 times | Thu 05 February 2026 | 237.79 (1.42%) | 235.00 | 234.99 - 239.58 | 1.4338 times | Wed 04 February 2026 | 234.47 (0.59%) | 235.00 | 232.94 - 235.83 | 1.2082 times | Tue 03 February 2026 | 233.10 (1.01%) | 231.50 | 230.48 - 235.20 | 1.3068 times | Mon 02 February 2026 | 230.78 (1.52%) | 228.26 | 227.25 - 231.19 | 0.5194 times | Fri 30 January 2026 | 227.33 (0.02%) | 226.51 | 225.33 - 228.50 | 0.5764 times | Thu 29 January 2026 | 227.29 (-0.2%) | 228.81 | 227.08 - 230.00 | 1.3486 times | Wed 28 January 2026 | 227.75 (1.47%) | 225.01 | 224.51 - 228.57 | 0.7068 times | Tue 27 January 2026 | 224.44 (1.33%) | 222.00 | 220.70 - 225.50 | 1.1401 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 235.85 and 239.55
| Weekly Target 1 | 235.01 |
| Weekly Target 2 | 236.68 |
| Weekly Target 3 | 238.71 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 242.41 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.35 (-0.69%) | 240.25 | 237.04 - 240.74 | 0.6055 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.3761 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.2722 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 1.0982 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.3732 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.2995 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5549 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1635 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.7493 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.5076 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.6092 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 232.8 and 247.5
| Monthly Target 1 | 221.15 |
| Monthly Target 2 | 229.75 |
| Monthly Target 3 | 235.85 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.35 (4.85%) | 228.26 | 227.25 - 241.95 | 0.3397 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9053 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0163 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9595 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2126 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1654 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0906 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2078 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9796 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1232 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4656 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 219.63 and 260.67
| Yearly Target 1 | 186.03 |
| Yearly Target 2 | 212.19 |
| Yearly Target 3 | 227.07 |
| Yearly Target 4 | 253.23 |
| Yearly Target 5 | 268.11 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.35 (15.17%) | 206.82 | 200.91 - 241.95 | 0.1093 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2129 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0138 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.606 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0547 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0298 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1384 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9757 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.036 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8234 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0753 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 237.85 |
| 12 day DMA | 231.79 |
| 20 day DMA | 226.35 |
| 35 day DMA | 217.94 |
| 50 day DMA | 214.54 |
| 100 day DMA | 202.32 |
| 150 day DMA | 192.15 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 236.55 | 235.5 |
| 12 day EMA | 232.19 | 231.07 | 229.7 |
| 20 day EMA | 227.48 | 226.34 | 225.05 |
| 35 day EMA | 221.79 | 220.81 | 219.76 |
| 50 day EMA | 216.13 | 215.22 | 214.26 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.85 | 236.8 | 235.23 |
| 12 day SMA | 231.79 | 230.27 | 228.59 |
| 20 day SMA | 226.35 | 224.92 | 223.2 |
| 35 day SMA | 217.94 | 217.08 | 216.27 |
| 50 day SMA | 214.54 | 213.92 | 213.28 |
| 100 day SMA | 202.32 | 201.71 | 201.08 |
| 150 day SMA | 192.15 | 191.6 | 191.04 |
| 200 day SMA | 182.56 | 182.16 | 181.75 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
