Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.79 and 14.4
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.67 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.58 (2.57%) | 12.30 | 12.00 - 13.61 | 2.1232 times | Tue 09 June 2026 | 13.24 (-2.07%) | 13.47 | 13.09 - 14.16 | 1.4378 times | Mon 08 June 2026 | 13.52 (3.36%) | 13.20 | 12.93 - 13.70 | 0.7137 times | Fri 05 June 2026 | 13.08 (-1.28%) | 13.21 | 12.94 - 13.27 | 0.6186 times | Thu 04 June 2026 | 13.25 (1.38%) | 13.25 | 12.88 - 13.48 | 0.6507 times | Wed 03 June 2026 | 13.07 (-1.95%) | 13.39 | 12.80 - 13.46 | 1.3233 times | Tue 02 June 2026 | 13.33 (2.46%) | 12.96 | 12.43 - 13.62 | 1.1201 times | Mon 01 June 2026 | 13.01 (2.68%) | 12.79 | 12.48 - 13.06 | 0.7523 times | Fri 29 May 2026 | 12.67 (-4.45%) | 13.11 | 12.65 - 13.22 | 0.5504 times | Thu 28 May 2026 | 13.26 (1.38%) | 13.20 | 12.95 - 13.42 | 0.7099 times | Wed 27 May 2026 | 13.08 (3.4%) | 12.72 | 12.70 - 13.16 | 0.4913 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.79 and 14.95
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.58 (3.82%) | 13.20 | 12.00 - 14.16 | 0.9714 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 1.0146 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.5085 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.8697 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.8606 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.8109 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.9874 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.6432 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 1.0891 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.2446 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.7696 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.79 and 14.95
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.58 (7.18%) | 12.79 | 12.00 - 14.16 | 0.4501 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7167 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4595 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1338 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5595 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9808 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8386 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6391 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.8044 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.4178 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.2192 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 8.31 and 15.68
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.58 (-1.02%) | 13.67 | 10.41 - 17.78 | 0.0902 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2742 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3732 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1804 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1103 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6857 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3868 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7326 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2368 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9299 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.23 | 13.23 |
| 12 day EMA | 13.11 | 13.03 | 12.99 |
| 20 day EMA | 12.94 | 12.87 | 12.83 |
| 35 day EMA | 12.82 | 12.78 | 12.75 |
| 50 day EMA | 12.77 | 12.74 | 12.72 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.23 | 13.25 |
| 12 day SMA | 13.15 | 13.05 | 12.97 |
| 20 day SMA | 12.7 | 12.61 | 12.57 |
| 35 day SMA | 12.71 | 12.69 | 12.68 |
| 50 day SMA | 12.47 | 12.5 | 12.53 |
| 100 day SMA | 14.37 | 14.39 | 14.42 |
| 150 day SMA | 14.52 | 14.53 | 14.55 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
