ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.34 and 12.95

Intraday Target 112.22
Intraday Target 212.45
Intraday Target 312.83
Intraday Target 413.06
Intraday Target 513.44

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 29 April 2026 12.68 (-3.94%) 13.05 12.60 - 13.21 0.8704 times
Tue 28 April 2026 13.20 (3.12%) 12.91 12.83 - 13.38 0.9911 times
Mon 27 April 2026 12.80 (-3.1%) 13.16 12.62 - 13.55 1.7389 times
Fri 24 April 2026 13.21 (1.54%) 12.88 12.86 - 13.41 0.8764 times
Thu 23 April 2026 13.01 (-2.03%) 13.26 12.90 - 13.27 0.7161 times
Wed 22 April 2026 13.28 (2.71%) 12.96 12.76 - 13.41 0.8586 times
Tue 21 April 2026 12.93 (1.65%) 12.60 12.60 - 13.50 1.088 times
Mon 20 April 2026 12.72 (0.47%) 12.46 12.43 - 12.83 0.815 times
Fri 17 April 2026 12.66 (3.86%) 12.39 12.37 - 13.06 1.179 times
Thu 16 April 2026 12.19 (-0.49%) 12.19 12.16 - 12.49 0.8665 times
Wed 15 April 2026 12.25 (0.66%) 12.10 12.08 - 12.38 1.4382 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 12.17 and 13.12

Weekly Target 111.99
Weekly Target 212.34
Weekly Target 312.943333333333
Weekly Target 413.29
Weekly Target 513.89

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 29 April 2026 12.68 (-4.01%) 13.16 12.60 - 13.55 0.4611 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5577 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.9443 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.9462 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.2685 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7568 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4539 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.691 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5453 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.3753 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5265 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.55 and 14.69

Monthly Target 19.07
Monthly Target 210.88
Monthly Target 312.213333333333
Monthly Target 414.02
Monthly Target 515.35

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 29 April 2026 12.68 (10.65%) 11.71 10.41 - 13.55 1.2139 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.996 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5289 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8616 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6911 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5614 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7315 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2455 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1166 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0536 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0748 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.86 and 15.23

Yearly Target 16.25
Yearly Target 29.47
Yearly Target 313.623333333333
Yearly Target 416.84
Yearly Target 520.99

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 29 April 2026 12.68 (-7.58%) 13.67 10.41 - 17.78 0.0697 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2794 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3799 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1854 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.115 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6913 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3832 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7312 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2358 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9291 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.76
20 day DMA 12.27
35 day DMA 13.49
50 day DMA 14.56
100 day DMA 15
150 day DMA 15.17
200 day DMA 15.52

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.0212.93
12 day EMA12.8212.8512.79
20 day EMA12.9612.9912.97
35 day EMA13.6413.713.73
50 day EMA14.5414.6214.68

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.113.05
12 day SMA12.7612.7112.59
20 day SMA12.2712.2112.3
35 day SMA13.4913.5813.67
50 day SMA14.5614.6314.69
100 day SMA1515.0415.07
150 day SMA15.1715.215.23
200 day SMA15.5215.5415.55

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top