JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 23.65 and 24.37
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.51 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.96 (0.76%) | 23.90 | 23.34 - 24.06 | 0.3103 times | Thu 29 October 2026 | 23.78 (4.07%) | 23.00 | 22.94 - 23.79 | 1.5472 times | Wed 28 October 2026 | 22.85 (0.18%) | 22.91 | 22.50 - 23.04 | 0.3004 times | Tue 27 October 2026 | 22.81 (0.04%) | 23.02 | 22.29 - 23.02 | 1.0649 times | Mon 26 October 2026 | 22.80 (0.88%) | 22.94 | 22.52 - 22.99 | 1.01 times | Fri 23 October 2026 | 22.60 (-1.09%) | 22.31 | 22.08 - 22.97 | 0.5294 times | Thu 22 October 2026 | 22.85 (-2.02%) | 23.12 | 22.41 - 23.38 | 1.0298 times | Wed 21 October 2026 | 23.32 (-1.93%) | 23.89 | 23.24 - 24.06 | 2.1517 times | Tue 20 October 2026 | 23.78 (-1.78%) | 24.33 | 23.63 - 24.49 | 0.8711 times | Mon 19 October 2026 | 24.21 (-1.3%) | 24.66 | 23.91 - 25.01 | 1.1852 times | Fri 16 October 2026 | 24.53 (-0.61%) | 24.88 | 24.35 - 25.06 | 1.0319 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 23.13 and 24.9
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.96 (6.02%) | 22.94 | 22.29 - 24.06 | 0.9887 times | Fri 23 October 2026 | 22.60 (-7.87%) | 24.66 | 22.08 - 25.01 | 1.347 times | Fri 16 October 2026 | 24.53 (0.08%) | 24.46 | 23.86 - 25.06 | 0.6716 times | Fri 09 October 2026 | 24.51 (-1.33%) | 24.74 | 23.93 - 25.06 | 1.3235 times | Fri 02 October 2026 | 24.84 (0.85%) | 24.67 | 23.84 - 25.14 | 1.1496 times | Fri 25 September 2026 | 24.63 (2.88%) | 23.84 | 22.86 - 24.73 | 0.927 times | Fri 18 September 2026 | 23.94 (-0.58%) | 23.99 | 23.20 - 24.50 | 1.0843 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 1.744 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.3887 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.3757 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.3099 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 21.49 and 24.55
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.96 (-1.68%) | 24.50 | 22.08 - 25.14 | 2.3413 times | Wed 30 September 2026 | 24.37 (24.78%) | 19.26 | 18.49 - 25.00 | 2.1542 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.6097 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 0.7762 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.7855 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.4925 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.003 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.7791 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.3845 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.674 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.2635 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 17.19 and 31.92
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.96 (74.64%) | 13.67 | 10.41 - 25.14 | 0.2437 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.27 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3674 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1776 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1086 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.675 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3188 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7058 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2177 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9155 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.04 |
| 50 day DMA | 22.93 |
| 100 day DMA | 19.9 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.23 | 22.95 |
| 12 day EMA | 23.52 | 23.44 | 23.38 |
| 20 day EMA | 23.6 | 23.56 | 23.54 |
| 35 day EMA | 23.15 | 23.1 | 23.06 |
| 50 day EMA | 22.71 | 22.66 | 22.61 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.97 | 22.78 |
| 12 day SMA | 23.51 | 23.54 | 23.6 |
| 20 day SMA | 23.91 | 23.96 | 23.99 |
| 35 day SMA | 24.04 | 24.04 | 24.01 |
| 50 day SMA | 22.93 | 22.86 | 22.79 |
| 100 day SMA | 19.9 | 19.79 | 19.69 |
| 150 day SMA | 17.43 | 17.37 | 17.32 |
| 200 day SMA | 17.15 | 17.11 | 17.07 |


