ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 11.81 and 12.41

Intraday Target 111.32
Intraday Target 211.69
Intraday Target 311.916666666667
Intraday Target 412.29
Intraday Target 512.52

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 20 May 2026 12.07 (4.32%) 11.54 11.54 - 12.14 1.4806 times
Tue 19 May 2026 11.57 (-2.61%) 11.79 11.47 - 11.91 0.5158 times
Mon 18 May 2026 11.88 (-1.16%) 12.02 11.68 - 12.19 1.313 times
Fri 15 May 2026 12.02 (-1.31%) 12.11 11.82 - 12.22 0.7257 times
Thu 14 May 2026 12.18 (2.27%) 12.06 11.89 - 12.35 0.8087 times
Wed 13 May 2026 11.91 (0.85%) 11.81 11.51 - 12.31 0.755 times
Tue 12 May 2026 11.81 (-4.37%) 12.23 11.71 - 12.29 0.986 times
Mon 11 May 2026 12.35 (-6.44%) 13.20 12.29 - 13.27 1.5164 times
Fri 08 May 2026 13.20 (2.4%) 12.87 12.53 - 13.62 0.6655 times
Thu 07 May 2026 12.89 (3.62%) 12.51 12.51 - 13.12 1.2333 times
Wed 06 May 2026 12.44 (0.08%) 12.63 12.32 - 12.84 1.2187 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 11.77 and 12.49

Weekly Target 111.19
Weekly Target 211.63
Weekly Target 311.91
Weekly Target 412.35
Weekly Target 512.63

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 20 May 2026 12.07 (0.42%) 12.02 11.47 - 12.19 0.4795 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.6942 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.6542 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 0.7966 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5189 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.8786 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.8107 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.0409 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7041 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4223 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6429 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.7 and 12.85

Monthly Target 110.24
Monthly Target 211.15
Monthly Target 312.386666666667
Monthly Target 413.3
Monthly Target 514.54

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 20 May 2026 12.07 (-5.26%) 12.83 11.47 - 13.62 0.5089 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.378 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0704 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5282 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.926 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7359 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6034 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7595 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3386 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1511 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1323 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.56 and 14.93

Yearly Target 16.05
Yearly Target 29.06
Yearly Target 313.42
Yearly Target 416.43
Yearly Target 520.79

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 20 May 2026 12.07 (-12.03%) 13.67 10.41 - 17.78 0.0796 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2745 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3736 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1806 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1104 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6864 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3914 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7345 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2382 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9309 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.23
20 day DMA 12.46
35 day DMA 12.28
50 day DMA 13.13
100 day DMA 14.6
150 day DMA 14.77
200 day DMA 15.27

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.912.06
12 day EMA12.1512.1712.28
20 day EMA12.3512.3812.47
35 day EMA12.8612.9112.99
50 day EMA13.3113.3613.43

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9111.96
12 day SMA12.2312.2612.33
20 day SMA12.4612.5212.59
35 day SMA12.2812.2612.36
50 day SMA13.1313.213.3
100 day SMA14.614.6214.65
150 day SMA14.7714.7914.81
200 day SMA15.2715.2915.31

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top