ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 23.65 and 24.37

Intraday Target 123.07
Intraday Target 223.51
Intraday Target 323.786666666667
Intraday Target 424.23
Intraday Target 524.51

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (0.76%) 23.90 23.34 - 24.06 0.3103 times
Thu 29 October 2026 23.78 (4.07%) 23.00 22.94 - 23.79 1.5472 times
Wed 28 October 2026 22.85 (0.18%) 22.91 22.50 - 23.04 0.3004 times
Tue 27 October 2026 22.81 (0.04%) 23.02 22.29 - 23.02 1.0649 times
Mon 26 October 2026 22.80 (0.88%) 22.94 22.52 - 22.99 1.01 times
Fri 23 October 2026 22.60 (-1.09%) 22.31 22.08 - 22.97 0.5294 times
Thu 22 October 2026 22.85 (-2.02%) 23.12 22.41 - 23.38 1.0298 times
Wed 21 October 2026 23.32 (-1.93%) 23.89 23.24 - 24.06 2.1517 times
Tue 20 October 2026 23.78 (-1.78%) 24.33 23.63 - 24.49 0.8711 times
Mon 19 October 2026 24.21 (-1.3%) 24.66 23.91 - 25.01 1.1852 times
Fri 16 October 2026 24.53 (-0.61%) 24.88 24.35 - 25.06 1.0319 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 23.13 and 24.9

Weekly Target 121.67
Weekly Target 222.81
Weekly Target 323.436666666667
Weekly Target 424.58
Weekly Target 525.21

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (6.02%) 22.94 22.29 - 24.06 0.9887 times
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.347 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.6716 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.3235 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.1496 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.927 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.0843 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.744 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.3887 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.3757 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.3099 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.49 and 24.55

Monthly Target 120.67
Monthly Target 222.31
Monthly Target 323.726666666667
Monthly Target 425.37
Monthly Target 526.79

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (-1.68%) 24.50 22.08 - 25.14 2.3413 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.1542 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.6097 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.7762 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.7855 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.4925 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.003 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.7791 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.3845 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.674 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.2635 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 17.19 and 31.92

Yearly Target 15.11
Yearly Target 214.53
Yearly Target 319.836666666667
Yearly Target 429.26
Yearly Target 534.57

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (74.64%) 13.67 10.41 - 25.14 0.2437 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.27 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3674 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1776 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1086 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.675 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3188 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7058 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2177 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9155 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.51
20 day DMA 23.91
35 day DMA 24.04
50 day DMA 22.93
100 day DMA 19.9
150 day DMA 17.43
200 day DMA 17.15

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2322.95
12 day EMA23.5223.4423.38
20 day EMA23.623.5623.54
35 day EMA23.1523.123.06
50 day EMA22.7122.6622.61

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.9722.78
12 day SMA23.5123.5423.6
20 day SMA23.9123.9623.99
35 day SMA24.0424.0424.01
50 day SMA22.9322.8622.79
100 day SMA19.919.7919.69
150 day SMA17.4317.3717.32
200 day SMA17.1517.1117.07

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top