JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.34 and 12.95
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.83 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.44 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.68 (-3.94%) | 13.05 | 12.60 - 13.21 | 0.8704 times | Tue 28 April 2026 | 13.20 (3.12%) | 12.91 | 12.83 - 13.38 | 0.9911 times | Mon 27 April 2026 | 12.80 (-3.1%) | 13.16 | 12.62 - 13.55 | 1.7389 times | Fri 24 April 2026 | 13.21 (1.54%) | 12.88 | 12.86 - 13.41 | 0.8764 times | Thu 23 April 2026 | 13.01 (-2.03%) | 13.26 | 12.90 - 13.27 | 0.7161 times | Wed 22 April 2026 | 13.28 (2.71%) | 12.96 | 12.76 - 13.41 | 0.8586 times | Tue 21 April 2026 | 12.93 (1.65%) | 12.60 | 12.60 - 13.50 | 1.088 times | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.815 times | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 1.179 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.8665 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 1.4382 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.17 and 13.12
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.68 (-4.01%) | 13.16 | 12.60 - 13.55 | 0.4611 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5577 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9443 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.9462 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.2685 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7568 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4539 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.691 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5453 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.3753 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5265 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.55 and 14.69
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.68 (10.65%) | 11.71 | 10.41 - 13.55 | 1.2139 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.996 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5289 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8616 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.6911 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5614 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7315 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2455 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1166 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0536 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0748 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.86 and 15.23
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 13.623333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.68 (-7.58%) | 13.67 | 10.41 - 17.78 | 0.0697 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2794 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3799 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1854 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.115 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6913 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3832 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7312 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2358 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9291 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.49 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.02 | 12.93 |
| 12 day EMA | 12.82 | 12.85 | 12.79 |
| 20 day EMA | 12.96 | 12.99 | 12.97 |
| 35 day EMA | 13.64 | 13.7 | 13.73 |
| 50 day EMA | 14.54 | 14.62 | 14.68 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.1 | 13.05 |
| 12 day SMA | 12.76 | 12.71 | 12.59 |
| 20 day SMA | 12.27 | 12.21 | 12.3 |
| 35 day SMA | 13.49 | 13.58 | 13.67 |
| 50 day SMA | 14.56 | 14.63 | 14.69 |
| 100 day SMA | 15 | 15.04 | 15.07 |
| 150 day SMA | 15.17 | 15.2 | 15.23 |
| 200 day SMA | 15.52 | 15.54 | 15.55 |


