ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 16.29 and 16.79

Intraday Target 115.89
Intraday Target 216.19
Intraday Target 316.39
Intraday Target 416.69
Intraday Target 516.89

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 0.8032 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 0.9902 times
Tue 30 June 2026 15.87 (-0.63%) 15.83 15.45 - 16.09 1.2106 times
Mon 29 June 2026 15.97 (0.5%) 15.77 15.17 - 16.06 1.1321 times
Fri 26 June 2026 15.89 (5.3%) 14.96 14.96 - 16.14 2.8067 times
Thu 25 June 2026 15.09 (0.8%) 14.99 14.56 - 15.40 0.487 times
Wed 24 June 2026 14.97 (2.96%) 14.54 14.28 - 14.99 0.4916 times
Tue 23 June 2026 14.54 (0.07%) 14.48 14.39 - 14.86 0.6186 times
Mon 22 June 2026 14.53 (-1.96%) 14.88 14.39 - 14.97 0.4986 times
Thu 18 June 2026 14.82 (2.28%) 14.60 14.57 - 14.98 0.9613 times
Wed 17 June 2026 14.49 (-2.03%) 14.79 14.19 - 15.17 0.5516 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.83 and 17.37

Weekly Target 114.58
Weekly Target 215.54
Weekly Target 316.123333333333
Weekly Target 417.08
Weekly Target 517.66

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0984 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3019 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7217 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.5801 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.0641 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5333 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.912 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9025 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.8504 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 1.0356 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.6745 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.05 and 17.15

Monthly Target 115.17
Monthly Target 215.83
Monthly Target 316.27
Monthly Target 416.93
Monthly Target 517.37

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (3.91%) 16.04 15.61 - 16.71 0.1097 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.2189 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7642 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.5562 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.2089 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5965 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0458 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.9605 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6814 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8577 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.5118 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 13.45 and 20.82

Yearly Target 17.52
Yearly Target 212.01
Yearly Target 314.893333333333
Yearly Target 419.38
Yearly Target 522.26

Yearly price and volumes J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (20.19%) 13.67 10.41 - 17.78 0.1036 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2739 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3727 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1801 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1102 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6847 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3808 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7303 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2352 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9286 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.32
20 day DMA 14.73
35 day DMA 13.77
50 day DMA 13.46
100 day DMA 14.21
150 day DMA 14.58
200 day DMA 14.94

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8415.58
12 day EMA15.4215.2315.03
20 day EMA14.914.7314.56
35 day EMA14.2614.1314
50 day EMA13.6513.5313.42

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.8315.56
12 day SMA15.3215.1715.04
20 day SMA14.7314.5614.41
35 day SMA13.7713.6413.52
50 day SMA13.4613.3813.31
100 day SMA14.2114.2114.22
150 day SMA14.5814.5614.54
200 day SMA14.9414.9414.95

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top