Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 15.83 and 16.5
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.05 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.16 (-3.52%) | 16.82 | 16.16 - 16.83 | 0.6027 times | Wed 03 December 2025 | 16.75 (6.35%) | 15.85 | 15.84 - 17.05 | 0.936 times | Tue 02 December 2025 | 15.75 (0.9%) | 15.66 | 15.40 - 16.15 | 1.4547 times | Mon 01 December 2025 | 15.61 (-1.08%) | 15.55 | 15.55 - 16.06 | 1.0826 times | Fri 28 November 2025 | 15.78 (2.27%) | 15.24 | 15.04 - 15.88 | 0.7355 times | Wed 26 November 2025 | 15.43 (3.28%) | 15.08 | 15.02 - 15.74 | 1.8293 times | Tue 25 November 2025 | 14.94 (5.36%) | 14.29 | 14.29 - 15.00 | 1.0375 times | Mon 24 November 2025 | 14.18 (-0.35%) | 14.15 | 14.01 - 14.40 | 1.4259 times | Fri 21 November 2025 | 14.23 (4.63%) | 13.77 | 13.77 - 14.44 | 0.5576 times | Thu 20 November 2025 | 13.60 (-0.95%) | 13.89 | 13.59 - 14.05 | 0.3383 times | Wed 19 November 2025 | 13.73 (0.81%) | 13.53 | 13.53 - 13.99 | 0.7305 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.78 and 17.43
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.16 (2.41%) | 15.55 | 15.40 - 17.05 | 1.3838 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.7071 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.9099 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.7521 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.7359 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1821 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.972 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.9763 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 1.1851 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 1.1958 times | Fri 03 October 2025 | 16.35 (-5.55%) | 17.52 | 16.26 - 17.65 | 1.3241 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.78 and 17.43
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.16 (2.41%) | 15.55 | 15.40 - 17.05 | 0.1725 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5117 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6667 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1351 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0176 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9602 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.891 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9145 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2864 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4442 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.8196 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 6.93 and 22.55
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.16 (-41.49%) | 27.89 | 13.32 - 28.94 | 0.2275 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3453 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1685 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1046 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6284 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 3.9842 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.5736 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.1233 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.8445 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.86 | 15.42 |
| 12 day EMA | 15.42 | 15.28 | 15.01 |
| 20 day EMA | 15.26 | 15.16 | 14.99 |
| 35 day EMA | 15.4 | 15.36 | 15.28 |
| 50 day EMA | 15.74 | 15.72 | 15.68 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.86 | 15.5 |
| 12 day SMA | 14.98 | 14.76 | 14.55 |
| 20 day SMA | 14.9 | 14.84 | 14.75 |
| 35 day SMA | 15.15 | 15.14 | 15.12 |
| 50 day SMA | 15.47 | 15.5 | 15.52 |
| 100 day SMA | 16.06 | 16.05 | 16.03 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 16.62 | 16.67 | 16.71 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
