JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 11.81 and 12.41
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.52 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.07 (4.32%) | 11.54 | 11.54 - 12.14 | 1.4806 times | Tue 19 May 2026 | 11.57 (-2.61%) | 11.79 | 11.47 - 11.91 | 0.5158 times | Mon 18 May 2026 | 11.88 (-1.16%) | 12.02 | 11.68 - 12.19 | 1.313 times | Fri 15 May 2026 | 12.02 (-1.31%) | 12.11 | 11.82 - 12.22 | 0.7257 times | Thu 14 May 2026 | 12.18 (2.27%) | 12.06 | 11.89 - 12.35 | 0.8087 times | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.755 times | Tue 12 May 2026 | 11.81 (-4.37%) | 12.23 | 11.71 - 12.29 | 0.986 times | Mon 11 May 2026 | 12.35 (-6.44%) | 13.20 | 12.29 - 13.27 | 1.5164 times | Fri 08 May 2026 | 13.20 (2.4%) | 12.87 | 12.53 - 13.62 | 0.6655 times | Thu 07 May 2026 | 12.89 (3.62%) | 12.51 | 12.51 - 13.12 | 1.2333 times | Wed 06 May 2026 | 12.44 (0.08%) | 12.63 | 12.32 - 12.84 | 1.2187 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 11.77 and 12.49
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.07 (0.42%) | 12.02 | 11.47 - 12.19 | 0.4795 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.6942 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.6542 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.7966 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5189 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.8786 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.8107 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.0409 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7041 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4223 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6429 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.7 and 12.85
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.07 (-5.26%) | 12.83 | 11.47 - 13.62 | 0.5089 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.378 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0704 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5282 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.926 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7359 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6034 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7595 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3386 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1511 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1323 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.56 and 14.93
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.07 (-12.03%) | 13.67 | 10.41 - 17.78 | 0.0796 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2745 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3736 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1806 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1104 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6864 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3914 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7345 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2382 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9309 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.28 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.9 | 12.06 |
| 12 day EMA | 12.15 | 12.17 | 12.28 |
| 20 day EMA | 12.35 | 12.38 | 12.47 |
| 35 day EMA | 12.86 | 12.91 | 12.99 |
| 50 day EMA | 13.31 | 13.36 | 13.43 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.91 | 11.96 |
| 12 day SMA | 12.23 | 12.26 | 12.33 |
| 20 day SMA | 12.46 | 12.52 | 12.59 |
| 35 day SMA | 12.28 | 12.26 | 12.36 |
| 50 day SMA | 13.13 | 13.2 | 13.3 |
| 100 day SMA | 14.6 | 14.62 | 14.65 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 15.27 | 15.29 | 15.31 |


