Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.08 and 145.43
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 144.65 |
| Intraday Target 4 | 146.2 |
| Intraday Target 5 | 148 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 1.0442 times | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.784 times | Thu 30 April 2026 | 146.03 (3.31%) | 143.48 | 143.11 - 146.21 | 1.4224 times | Wed 29 April 2026 | 141.35 (-0.17%) | 141.35 | 140.71 - 143.07 | 0.7512 times | Tue 28 April 2026 | 141.59 (-1.25%) | 141.50 | 138.99 - 142.35 | 1.0406 times | Mon 27 April 2026 | 143.38 (1.03%) | 143.17 | 142.07 - 144.89 | 1.1697 times | Fri 24 April 2026 | 141.92 (0.13%) | 141.75 | 141.25 - 142.91 | 0.8474 times | Thu 23 April 2026 | 141.73 (1.37%) | 141.14 | 140.01 - 142.92 | 1.0371 times | Wed 22 April 2026 | 139.81 (0.06%) | 140.44 | 138.35 - 140.97 | 1.0811 times | Tue 21 April 2026 | 139.72 (-0.89%) | 140.78 | 139.05 - 142.31 | 0.8223 times | Mon 20 April 2026 | 140.98 (0.08%) | 140.53 | 140.20 - 141.77 | 0.6449 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.08 and 145.43
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.1894 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9371 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.8038 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2497 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0368 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8954 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.1017 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.8229 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.4687 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.4945 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.8494 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 141.85 and 145.65
| Monthly Target 1 | 141 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.40 (-1.12%) | 146.56 | 143.10 - 146.90 | 0.0576 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7392 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.94 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2645 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3998 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3405 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1234 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8328 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.018 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2845 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2702 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.41 and 164.9
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 119.57 |
| Yearly Target 3 | 133.23666666667 |
| Yearly Target 4 | 158.06 |
| Yearly Target 5 | 171.73 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.40 (20.58%) | 120.46 | 108.41 - 146.90 | 0.3303 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.014 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0682 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9678 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9865 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.906 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2727 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1858 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1185 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1502 times | Fri 30 December 2016 | 41.19 (0%) | 37.02 | 36.16 - 48.97 | 1.0454 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 142.24 |
| 20 day DMA | 141.15 |
| 35 day DMA | 137.41 |
| 50 day DMA | 138.01 |
| 100 day DMA | 130.11 |
| 150 day DMA | 124.5 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 143.75 | 143.08 |
| 12 day EMA | 142.4 | 142.04 | 141.49 |
| 20 day EMA | 141.08 | 140.73 | 140.27 |
| 35 day EMA | 140.1 | 139.85 | 139.54 |
| 50 day EMA | 138.81 | 138.58 | 138.31 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 143.49 | 142.85 |
| 12 day SMA | 142.24 | 141.67 | 141.01 |
| 20 day SMA | 141.15 | 140.62 | 140.01 |
| 35 day SMA | 137.41 | 137.03 | 136.74 |
| 50 day SMA | 138.01 | 137.98 | 137.86 |
| 100 day SMA | 130.11 | 129.81 | 129.5 |
| 150 day SMA | 124.5 | 124.26 | 124.02 |
| 200 day SMA | 120.12 | 119.93 | 119.73 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
