ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 136.33 and 142.22

Intraday Target 1131.73
Intraday Target 2135.04
Intraday Target 3137.61666666667
Intraday Target 4140.93
Intraday Target 5143.51

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 22 May 2026 138.36 (2.13%) 136.56 134.30 - 140.19 0.9763 times
Thu 21 May 2026 135.47 (-1.66%) 137.56 135.30 - 137.56 0.7808 times
Wed 20 May 2026 137.75 (1.72%) 136.43 135.80 - 138.68 1.0781 times
Tue 19 May 2026 135.42 (-1.38%) 136.32 133.60 - 137.10 0.9096 times
Mon 18 May 2026 137.31 (-4.03%) 142.83 137.14 - 142.83 1.3095 times
Fri 15 May 2026 143.08 (-1.34%) 142.47 141.19 - 143.73 0.8857 times
Thu 14 May 2026 145.03 (0.86%) 144.33 143.38 - 145.88 0.9875 times
Wed 13 May 2026 143.80 (1.96%) 141.52 140.91 - 145.07 1.2504 times
Tue 12 May 2026 141.04 (-0.52%) 140.97 138.85 - 142.48 1.0448 times
Mon 11 May 2026 141.78 (1.62%) 138.74 137.84 - 143.05 0.7772 times
Fri 08 May 2026 139.52 (0.19%) 140.65 139.33 - 142.33 0.7198 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 131.37 and 140.6

Weekly Target 1129.03
Weekly Target 2133.7
Weekly Target 3138.26333333333
Weekly Target 4142.93
Weekly Target 5147.49

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.1665 times
Fri 15 May 2026 143.08 (2.55%) 138.74 137.84 - 145.88 1.1414 times
Fri 08 May 2026 139.52 (-3.83%) 144.75 137.40 - 147.32 1.3012 times
Fri 01 May 2026 145.08 (2.23%) 143.17 138.99 - 146.90 0.8747 times
Fri 24 April 2026 141.92 (0.75%) 140.53 138.35 - 142.92 0.7502 times
Fri 17 April 2026 140.87 (-1.16%) 141.61 135.10 - 143.14 1.1664 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 0.9677 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.8357 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 1.0282 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.768 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.3707 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 129.12 and 142.84

Monthly Target 1126.04
Monthly Target 2132.2
Monthly Target 3139.76
Monthly Target 4145.92
Monthly Target 5153.48

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 22 May 2026 138.36 (-5.25%) 146.56 133.60 - 147.32 0.6651 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7061 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.8979 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1639 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3371 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2523 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0731 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7532 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9724 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1788 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2134 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 123.39 and 162.3

Yearly Target 192.45
Yearly Target 2115.41
Yearly Target 3131.36333333333
Yearly Target 4154.32
Yearly Target 5170.27

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 22 May 2026 138.36 (15.54%) 120.46 108.41 - 147.32 0.3772 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0031 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0549 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9573 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9529 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8964 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.281 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1936 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1258 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1578 times
Fri 30 December 2016 41.19 (0%) 38.20 37.21 - 48.97 1.0213 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.46

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.97 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 136.86
12 day DMA 139.82
20 day DMA 141.38
35 day DMA 140.64
50 day DMA 138.12
100 day DMA 132.99
150 day DMA 127.18
200 day DMA 122.08

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89137.66138.76
12 day EMA139.4139.59140.34
20 day EMA139.92140.08140.57
35 day EMA139.09139.13139.35
50 day EMA137.69137.66137.75

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86137.81139.72
12 day SMA139.82140.22141
20 day SMA141.38141.56141.87
35 day SMA140.64140.49140.47
50 day SMA138.12138.05138.02
100 day SMA132.99132.82132.68
150 day SMA127.18126.97126.79
200 day SMA122.08121.95121.83

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top