ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 109.95 and 111.67

Intraday Target 1109.65
Intraday Target 2110.25
Intraday Target 3111.37
Intraday Target 4111.97
Intraday Target 5113.09

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 09 January 2026 110.85 (-0.4%) 111.34 110.77 - 112.49 1.1158 times
Thu 08 January 2026 111.29 (-1%) 111.31 110.92 - 113.16 1.4348 times
Wed 07 January 2026 112.41 (-1.35%) 115.00 112.38 - 115.94 1.1948 times
Tue 06 January 2026 113.95 (-6.24%) 112.59 108.41 - 115.07 3.3345 times
Mon 05 January 2026 121.53 (-0.64%) 123.00 121.48 - 124.07 0.7039 times
Fri 02 January 2026 122.31 (2.14%) 120.46 120.35 - 122.90 0.5616 times
Wed 31 December 2025 119.75 (-1.61%) 121.00 119.67 - 121.18 0.4544 times
Mon 29 December 2025 121.71 (0%) 121.50 121.33 - 122.21 0.4321 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.4321 times
Fri 26 December 2025 122.06 (0.55%) 121.42 121.12 - 122.12 0.3359 times
Wed 24 December 2025 121.39 (0.21%) 121.23 120.91 - 121.68 0.1948 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 101.8 and 117.46

Weekly Target 198.78
Weekly Target 2104.82
Weekly Target 3114.44333333333
Weekly Target 4120.48
Weekly Target 5130.1

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 09 January 2026 110.85 (-9.37%) 123.00 108.41 - 124.07 1.9655 times
Fri 02 January 2026 122.31 (0.49%) 121.50 119.67 - 122.90 0.3656 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.1091 times
Fri 26 December 2025 122.06 (2.12%) 119.97 118.77 - 122.12 0.4606 times
Fri 19 December 2025 119.53 (4.16%) 116.02 115.08 - 120.19 2.0839 times
Fri 12 December 2025 114.76 (0.46%) 114.52 113.92 - 118.06 1.1494 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 0.9403 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.784 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.1351 times
Fri 14 November 2025 118.72 (-2.89%) 122.75 118.00 - 123.78 1.0064 times
Fri 07 November 2025 122.25 (6.87%) 112.00 110.70 - 123.37 1.2372 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 101.8 and 117.46

Monthly Target 198.78
Monthly Target 2104.82
Monthly Target 3114.44333333333
Monthly Target 4120.48
Monthly Target 5130.1

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 09 January 2026 110.85 (-7.43%) 120.46 108.41 - 124.07 0.5274 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2431 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0418 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7723 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9441 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1912 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.178 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9514 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1612 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 0.9896 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0123 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 101.8 and 117.46

Yearly Target 198.78
Yearly Target 2104.82
Yearly Target 3114.44333333333
Yearly Target 4120.48
Yearly Target 5130.1

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 09 January 2026 110.85 (-7.43%) 120.46 108.41 - 124.07 0.0439 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.044 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0998 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9965 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.0157 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.9329 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.3104 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.2209 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1516 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1843 times
Fri 30 December 2016 41.19 (4.3%) 38.87 33.62 - 48.97 1.2809 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.99

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.25 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 114.01
12 day DMA 118.34
20 day DMA 118.11
35 day DMA 116.69
50 day DMA 117.07
100 day DMA 112.54
150 day DMA 110.13
200 day DMA 103.97

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.56114.92116.73
12 day EMA116.27117.25118.33
20 day EMA116.93117.57118.23
35 day EMA117.04117.4117.76
50 day EMA116.27116.49116.7

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01116.3117.99
12 day SMA118.34119.1119.79
20 day SMA118.11118.36118.58
35 day SMA116.69116.79116.94
50 day SMA117.07117.1117.14
100 day SMA112.54112.48112.43
150 day SMA110.13110.07110.01
200 day SMA103.97103.83103.69

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top