JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 126.43 and 131.67
| Intraday Target 1 | 125.34 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 130.58333333333 |
| Intraday Target 4 | 132.76 |
| Intraday Target 5 | 135.82 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.6243 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.4454 times | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.7907 times | Mon 16 March 2026 | 131.69 (1.18%) | 131.62 | 130.61 - 132.13 | 1.3273 times | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 1.1002 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.3686 times | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.7239 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 1.1738 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.3227 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 1.123 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.652 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 126.36 and 131.75
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6054 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.0805 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.0995 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.3606 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8945 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1949 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1489 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7573 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2033 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6552 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.6619 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 120.19 and 137.92
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 134.74666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-10.12%) | 144.20 | 128.41 - 146.14 | 0.5862 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1273 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2479 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.195 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0015 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7424 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9075 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1451 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1324 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9146 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1163 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 119.05 and 157.13
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 128.19666666667 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 166.28 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (8.3%) | 120.46 | 108.41 - 146.49 | 0.2513 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0223 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0769 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9757 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9945 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9134 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2831 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1955 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1276 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1596 times | Fri 30 December 2016 | 41.19 (0%) | 34.69 | 33.62 - 48.97 | 1.2167 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.32 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.41 |
| 50 day DMA | 129.74 |
| 100 day DMA | 123.44 |
| 150 day DMA | 118.2 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.67 | 132.39 |
| 12 day EMA | 133.59 | 134.3 | 134.49 |
| 20 day EMA | 134.45 | 134.95 | 135.13 |
| 35 day EMA | 131.93 | 132.06 | 131.99 |
| 50 day EMA | 128.96 | 128.93 | 128.75 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.72 | 132.07 |
| 12 day SMA | 133.32 | 134.15 | 135.17 |
| 20 day SMA | 137.42 | 138.07 | 138.39 |
| 35 day SMA | 136.41 | 136.15 | 135.67 |
| 50 day SMA | 129.74 | 129.39 | 129.01 |
| 100 day SMA | 123.44 | 123.27 | 123.04 |
| 150 day SMA | 118.2 | 118.05 | 117.86 |
| 200 day SMA | 114.94 | 114.8 | 114.64 |


