Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 114.38 and 116.42
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 115.93666666667 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 117.98 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.81 (0.03%) | 116.22 | 114.98 - 117.02 | 1.2421 times | Tue 09 December 2025 | 115.77 (0.69%) | 114.20 | 114.06 - 116.52 | 1.1257 times | Mon 08 December 2025 | 114.98 (0.66%) | 114.52 | 114.22 - 117.34 | 1.1566 times | Fri 05 December 2025 | 114.23 (0.03%) | 114.00 | 113.46 - 114.45 | 1.0748 times | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 1.1102 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.2527 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.9609 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.8644 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.3466 times | Wed 26 November 2025 | 116.29 (1.43%) | 114.69 | 114.55 - 117.18 | 0.8661 times | Tue 25 November 2025 | 114.65 (0.4%) | 114.76 | 112.57 - 115.50 | 1.5788 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.94 and 118.22
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 115.73666666667 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.81 (1.38%) | 114.52 | 114.06 - 117.34 | 0.7737 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.1554 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.9633 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.3947 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.2366 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.5202 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.2015 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.9222 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.906 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 0.9265 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.2692 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 114.41 and 118.75
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.81 (-0.43%) | 115.41 | 113.00 - 117.34 | 0.4078 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0813 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8016 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9799 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2364 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2226 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9875 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2052 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0271 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0506 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1174 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 91.92 and 147.67
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 102.54 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 158.29 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.81 (46.72%) | 79.68 | 68.03 - 123.78 | 0.8716 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 0.9849 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.8924 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9096 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8354 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.1735 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.0934 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0314 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.0606 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.1472 times | Thu 31 December 2015 | 39.49 (0%) | 43.00 | 38.51 - 47.32 | 0.1617 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.18
Munafa value: 56 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 115.07 |
| 20 day DMA | 115.71 |
| 35 day DMA | 115.68 |
| 50 day DMA | 113.66 |
| 100 day DMA | 110.31 |
| 150 day DMA | 107.16 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.05 | 114.69 |
| 12 day EMA | 115.27 | 115.17 | 115.06 |
| 20 day EMA | 115.29 | 115.24 | 115.18 |
| 35 day EMA | 114.22 | 114.13 | 114.03 |
| 50 day EMA | 113.31 | 113.21 | 113.11 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 114.68 | 114.58 |
| 12 day SMA | 115.07 | 114.88 | 114.65 |
| 20 day SMA | 115.71 | 116.02 | 116.36 |
| 35 day SMA | 115.68 | 115.55 | 115.4 |
| 50 day SMA | 113.66 | 113.46 | 113.28 |
| 100 day SMA | 110.31 | 110.23 | 110.13 |
| 150 day SMA | 107.16 | 106.97 | 106.76 |
| 200 day SMA | 100.32 | 100.17 | 100.03 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
