ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 126.43 and 131.67

Intraday Target 1125.34
Intraday Target 2127.52
Intraday Target 3130.58333333333
Intraday Target 4132.76
Intraday Target 5135.82

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 20 March 2026 129.69 (-2.66%) 133.65 128.41 - 133.65 0.6243 times
Thu 19 March 2026 133.23 (0.51%) 133.75 130.73 - 133.80 0.4454 times
Tue 17 March 2026 132.56 (0.66%) 132.15 129.37 - 132.96 0.7907 times
Mon 16 March 2026 131.69 (1.18%) 131.62 130.61 - 132.13 1.3273 times
Fri 13 March 2026 130.16 (-0.6%) 132.22 129.15 - 133.00 1.1002 times
Thu 12 March 2026 130.94 (-3%) 134.02 130.40 - 134.48 1.3686 times
Wed 11 March 2026 134.99 (0.78%) 133.48 132.20 - 135.18 0.7239 times
Tue 10 March 2026 133.94 (0.64%) 133.36 132.60 - 136.18 1.1738 times
Mon 09 March 2026 133.09 (0.52%) 130.19 128.76 - 134.25 1.3227 times
Fri 06 March 2026 132.40 (-3.48%) 135.21 131.85 - 135.73 1.123 times
Thu 05 March 2026 137.18 (-2.01%) 138.77 134.10 - 139.28 1.652 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 126.36 and 131.75

Weekly Target 1125.24
Weekly Target 2127.47
Weekly Target 3130.63333333333
Weekly Target 4132.86
Weekly Target 5136.02

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.6054 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.0805 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.0995 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.3606 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 0.8945 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.1949 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.1489 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 1.7573 times
Fri 30 January 2026 119.26 (4.99%) 113.66 112.95 - 120.84 1.2033 times
Fri 23 January 2026 113.59 (-0.89%) 113.19 113.02 - 116.61 0.6552 times
Fri 16 January 2026 114.61 (3.39%) 110.82 109.83 - 115.39 1.6619 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 120.19 and 137.92

Monthly Target 1117.02
Monthly Target 2123.35
Monthly Target 3134.74666666667
Monthly Target 4141.08
Monthly Target 5152.48

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 20 March 2026 129.69 (-10.12%) 144.20 128.41 - 146.14 0.5862 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1273 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.2479 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.195 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0015 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7424 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9075 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1451 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1324 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9146 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1163 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 119.05 and 157.13

Yearly Target 190.12
Yearly Target 2109.9
Yearly Target 3128.19666666667
Yearly Target 4147.98
Yearly Target 5166.28

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 20 March 2026 129.69 (8.3%) 120.46 108.41 - 146.49 0.2513 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0223 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0769 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9757 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9945 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.9134 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2831 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1955 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1276 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1596 times
Fri 30 December 2016 41.19 (0%) 34.69 33.62 - 48.97 1.2167 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.2 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 131.47
12 day DMA 133.32
20 day DMA 137.42
35 day DMA 136.41
50 day DMA 129.74
100 day DMA 123.44
150 day DMA 118.2
200 day DMA 114.94

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.68132.67132.39
12 day EMA133.59134.3134.49
20 day EMA134.45134.95135.13
35 day EMA131.93132.06131.99
50 day EMA128.96128.93128.75

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47131.72132.07
12 day SMA133.32134.15135.17
20 day SMA137.42138.07138.39
35 day SMA136.41136.15135.67
50 day SMA129.74129.39129.01
100 day SMA123.44123.27123.04
150 day SMA118.2118.05117.86
200 day SMA114.94114.8114.64

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top