Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.87 and 145.62
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 144.92333333333 |
| Intraday Target 4 | 146.32 |
| Intraday Target 5 | 147.67 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6809 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.861 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.3852 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.3247 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 1.0716 times | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.1357 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.1315 times | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.6335 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 0.9812 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.7947 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.2849 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 136.58 and 147.03
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 144.23666666667 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2984 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1406 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7897 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.072 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.049 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.1958 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8038 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.6895 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0719 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.8893 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.768 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.14 and 155.92
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 141.79333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (8.13%) | 132.05 | 131.32 - 149.10 | 0.4995 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8659 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7475 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9506 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2322 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4156 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3258 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.136 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7974 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0295 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2479 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.69 and 167.38
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 119.21 |
| Yearly Target 3 | 134.15666666667 |
| Yearly Target 4 | 159.9 |
| Yearly Target 5 | 174.85 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (21.05%) | 120.46 | 108.41 - 149.10 | 0.4245 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9982 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0497 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9526 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9482 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.892 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2747 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1877 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1203 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1521 times | Fri 30 December 2016 | 41.19 (0%) | 37.85 | 37.61 - 48.97 | 0.9663 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.46 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 142.02 |
| 20 day DMA | 140.5 |
| 35 day DMA | 141.49 |
| 50 day DMA | 140.76 |
| 100 day DMA | 136.63 |
| 150 day DMA | 130.01 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.38 | 143.07 |
| 12 day EMA | 142.76 | 142.36 | 142.06 |
| 20 day EMA | 141.91 | 141.59 | 141.34 |
| 35 day EMA | 140.78 | 140.53 | 140.33 |
| 50 day EMA | 140.29 | 140.1 | 139.94 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 143.76 | 144.44 |
| 12 day SMA | 142.02 | 141.46 | 141.14 |
| 20 day SMA | 140.5 | 140.51 | 140.5 |
| 35 day SMA | 141.49 | 141.4 | 141.28 |
| 50 day SMA | 140.76 | 140.56 | 140.3 |
| 100 day SMA | 136.63 | 136.33 | 136.02 |
| 150 day SMA | 130.01 | 129.81 | 129.61 |
| 200 day SMA | 124.64 | 124.44 | 124.24 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
