Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 135.79 and 140.87
| Intraday Target 1 | 134.86 |
| Intraday Target 2 | 136.72 |
| Intraday Target 3 | 139.94333333333 |
| Intraday Target 4 | 141.8 |
| Intraday Target 5 | 145.02 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.57 (-1.7%) | 142.13 | 138.09 - 143.17 | 0.92 times | Wed 11 February 2026 | 140.96 (1.59%) | 141.14 | 139.77 - 142.87 | 0.6167 times | Tue 10 February 2026 | 138.75 (-0.18%) | 138.65 | 138.17 - 140.20 | 0.7607 times | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 0.8643 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.4294 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.2187 times | Wed 04 February 2026 | 129.49 (4.42%) | 132.50 | 128.17 - 136.24 | 2.5747 times | Tue 03 February 2026 | 124.01 (0.84%) | 123.43 | 122.37 - 124.81 | 0.6909 times | Mon 02 February 2026 | 122.98 (3.12%) | 119.00 | 118.40 - 123.11 | 0.9105 times | Fri 30 January 2026 | 119.26 (-0.85%) | 119.00 | 118.92 - 120.78 | 1.0141 times | Thu 29 January 2026 | 120.28 (3.03%) | 118.25 | 118.25 - 120.84 | 0.9759 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.29 and 144.46
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 139.24666666667 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.57 (0.67%) | 136.00 | 136.00 - 143.17 | 0.7996 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.473 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0087 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5492 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.3931 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.8833 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3504 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1046 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4413 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 1.9968 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1014 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 128.49 and 153.26
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 123.59 |
| Monthly Target 3 | 133.38 |
| Monthly Target 4 | 148.36 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.57 (16.19%) | 119.00 | 118.40 - 143.17 | 0.5721 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2512 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1982 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0041 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7444 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.91 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1482 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1354 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9171 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1193 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9538 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 123.49 and 158.25
| Yearly Target 1 | 95.29 |
| Yearly Target 2 | 116.93 |
| Yearly Target 3 | 130.05 |
| Yearly Target 4 | 151.69 |
| Yearly Target 5 | 164.81 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.57 (15.72%) | 120.46 | 108.41 - 143.17 | 0.1559 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0323 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0874 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9853 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0043 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9224 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2956 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2072 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1387 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.171 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2666 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 130.02 |
| 20 day DMA | 123.9 |
| 35 day DMA | 120.96 |
| 50 day DMA | 119.61 |
| 100 day DMA | 116.13 |
| 150 day DMA | 113 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 137.05 | 135.09 |
| 12 day EMA | 131.71 | 130.46 | 128.55 |
| 20 day EMA | 127.45 | 126.28 | 124.74 |
| 35 day EMA | 123.71 | 122.84 | 121.77 |
| 50 day EMA | 121.18 | 120.47 | 119.63 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 137.78 | 135.48 |
| 12 day SMA | 130.02 | 128.22 | 126.06 |
| 20 day SMA | 123.9 | 122.58 | 121.13 |
| 35 day SMA | 120.96 | 120.43 | 119.82 |
| 50 day SMA | 119.61 | 119.13 | 118.64 |
| 100 day SMA | 116.13 | 115.82 | 115.49 |
| 150 day SMA | 113 | 112.79 | 112.56 |
| 200 day SMA | 109.11 | 108.79 | 108.47 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
