ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 135.91 and 141.05

Intraday Target 1134.45
Intraday Target 2137.37
Intraday Target 3139.59333333333
Intraday Target 4142.51
Intraday Target 5144.73

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 28 July 2026 140.28 (-2.17%) 141.52 136.68 - 141.82 1.8321 times
Mon 27 July 2026 143.39 (0.01%) 144.05 140.65 - 144.58 0.9562 times
Fri 24 July 2026 143.37 (0.06%) 142.46 141.89 - 144.24 1.0131 times
Thu 23 July 2026 143.29 (0.56%) 142.15 141.61 - 145.28 0.9297 times
Wed 22 July 2026 142.49 (0.55%) 140.25 140.25 - 143.43 0.6327 times
Tue 21 July 2026 141.71 (1.68%) 142.20 139.94 - 142.94 0.6772 times
Mon 20 July 2026 139.37 (-0.78%) 142.83 138.74 - 143.08 0.8034 times
Fri 17 July 2026 140.46 (-0.57%) 138.60 137.13 - 142.53 1.1221 times
Thu 16 July 2026 141.26 (-1.05%) 140.32 139.25 - 142.37 1.0059 times
Wed 15 July 2026 142.76 (-1.71%) 145.84 140.00 - 146.55 1.0276 times
Tue 14 July 2026 145.24 (0.91%) 145.69 143.45 - 147.25 1.3024 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 134.53 and 142.43

Weekly Target 1132.61
Weekly Target 2136.45
Weekly Target 3140.51333333333
Weekly Target 4144.35
Weekly Target 5148.41

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 28 July 2026 140.28 (-2.16%) 144.05 136.68 - 144.58 0.4809 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.6995 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 0.9615 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7192 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.5967 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.3526 times
Thu 18 June 2026 144.82 (-0.1%) 147.67 143.44 - 149.38 1.0799 times
Fri 12 June 2026 144.96 (0.91%) 145.06 138.65 - 149.10 1.2506 times
Fri 05 June 2026 143.65 (7.15%) 132.05 131.32 - 148.38 1.0986 times
Fri 29 May 2026 134.06 (-3.11%) 140.47 133.98 - 141.45 0.7606 times
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.0325 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 130.77 and 145.73

Monthly Target 1127.6
Monthly Target 2133.94
Monthly Target 3142.56
Monthly Target 4148.9
Monthly Target 5157.52

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 28 July 2026 140.28 (-3.99%) 144.25 136.22 - 151.18 0.7587 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1236 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8297 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7163 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.911 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1808 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3565 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2705 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0886 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7641 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9865 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 124.35 and 167.12

Yearly Target 190.52
Yearly Target 2115.4
Yearly Target 3133.29
Yearly Target 4158.17
Yearly Target 5176.06

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 28 July 2026 140.28 (17.14%) 120.46 108.41 - 151.18 0.5277 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9874 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0384 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9423 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.938 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8824 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.261 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1749 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1082 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1397 times
Fri 30 December 2016 41.19 (0%) 42.93 39.16 - 48.97 0.8312 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.06

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 142.56
12 day DMA 142.3
20 day DMA 142.31
35 day DMA 142.93
50 day DMA 141.85
100 day DMA 139.83
150 day DMA 135.2
200 day DMA 129.96

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA142142.86142.59
12 day EMA142.14142.48142.31
20 day EMA142.21142.41142.31
35 day EMA142.03142.13142.06
50 day EMA141.96142.03141.97

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.56142.85142.05
12 day SMA142.3142.51142.27
20 day SMA142.31142.32142.07
35 day SMA142.93143.03143.14
50 day SMA141.85141.95141.95
100 day SMA139.83139.82139.84
150 day SMA135.2135.06134.88
200 day SMA129.96129.81129.64

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top