Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 144.27 and 152.12
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 145.86 |
| Intraday Target 3 | 150.53333333333 |
| Intraday Target 4 | 153.71 |
| Intraday Target 5 | 158.38 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (-5.84%) | 153.89 | 147.36 - 155.21 | 1.2124 times | Thu 29 October 2026 | 158.27 (0.58%) | 155.74 | 154.46 - 158.34 | 0.8732 times | Wed 28 October 2026 | 157.35 (0.94%) | 159.19 | 156.37 - 160.05 | 1.4231 times | Tue 27 October 2026 | 155.88 (5.68%) | 153.61 | 151.01 - 156.50 | 1.5842 times | Mon 26 October 2026 | 147.50 (2.46%) | 145.02 | 145.01 - 148.35 | 1.0669 times | Fri 23 October 2026 | 143.96 (0.67%) | 141.95 | 140.66 - 144.98 | 0.8809 times | Thu 22 October 2026 | 143.00 (-5.32%) | 148.38 | 140.90 - 149.00 | 1.0123 times | Wed 21 October 2026 | 151.04 (2.1%) | 149.99 | 149.03 - 151.25 | 0.4633 times | Tue 20 October 2026 | 147.94 (-0.19%) | 146.35 | 144.16 - 149.00 | 0.662 times | Mon 19 October 2026 | 148.22 (1.89%) | 147.73 | 145.43 - 148.69 | 0.8217 times | Fri 16 October 2026 | 145.47 (-1.46%) | 147.39 | 145.10 - 148.81 | 0.9219 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 147.02 and 162.06
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 151.36333333333 |
| Weekly Target 4 | 157.72 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (3.52%) | 145.02 | 145.01 - 160.05 | 1.4294 times | Fri 23 October 2026 | 143.96 (-1.04%) | 147.73 | 140.66 - 151.25 | 0.8911 times | Fri 16 October 2026 | 145.47 (-7.6%) | 156.97 | 143.79 - 157.09 | 1.4077 times | Fri 09 October 2026 | 157.44 (0.77%) | 155.72 | 151.36 - 160.41 | 0.8438 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.8813 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8189 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3039 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.8803 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.8775 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.6662 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.935 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.97 and 154.72
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 159.41 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (0.26%) | 149.98 | 140.66 - 160.41 | 0.9909 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.8465 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7641 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9817 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1785 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8703 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7513 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9555 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2385 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4228 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3326 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 128.72 and 180.72
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 139.28333333333 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 191.28 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (24.45%) | 120.46 | 108.41 - 160.41 | 0.717 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9677 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0177 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9235 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9192 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8648 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2358 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1514 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0861 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1169 times | Fri 30 December 2016 | 41.19 (0%) | 44.22 | 39.16 - 48.97 | 0.5237 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.61
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 149.61 |
| 20 day DMA | 152.13 |
| 35 day DMA | 149.47 |
| 50 day DMA | 147.39 |
| 100 day DMA | 146.26 |
| 150 day DMA | 144.19 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 154.28 | 152.28 |
| 12 day EMA | 151.5 | 151.95 | 150.8 |
| 20 day EMA | 150.93 | 151.13 | 150.38 |
| 35 day EMA | 149.51 | 149.54 | 149.03 |
| 50 day EMA | 148.15 | 148.11 | 147.7 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 152.59 | 149.54 |
| 12 day SMA | 149.61 | 149.89 | 149.74 |
| 20 day SMA | 152.13 | 152.49 | 152.17 |
| 35 day SMA | 149.47 | 149.39 | 148.94 |
| 50 day SMA | 147.39 | 147.27 | 147.01 |
| 100 day SMA | 146.26 | 146.24 | 146.1 |
| 150 day SMA | 144.19 | 144.07 | 143.89 |
| 200 day SMA | 141 | 140.82 | 140.58 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
