JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 136.33 and 142.22
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 135.04 |
| Intraday Target 3 | 137.61666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.51 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 0.9763 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.7808 times | Wed 20 May 2026 | 137.75 (1.72%) | 136.43 | 135.80 - 138.68 | 1.0781 times | Tue 19 May 2026 | 135.42 (-1.38%) | 136.32 | 133.60 - 137.10 | 0.9096 times | Mon 18 May 2026 | 137.31 (-4.03%) | 142.83 | 137.14 - 142.83 | 1.3095 times | Fri 15 May 2026 | 143.08 (-1.34%) | 142.47 | 141.19 - 143.73 | 0.8857 times | Thu 14 May 2026 | 145.03 (0.86%) | 144.33 | 143.38 - 145.88 | 0.9875 times | Wed 13 May 2026 | 143.80 (1.96%) | 141.52 | 140.91 - 145.07 | 1.2504 times | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 1.0448 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.7772 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.7198 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 131.37 and 140.6
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 138.26333333333 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 147.49 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.1665 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1414 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.3012 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8747 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7502 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1664 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9677 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8357 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0282 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.768 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.3707 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 129.12 and 142.84
| Monthly Target 1 | 126.04 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 139.76 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.36 (-5.25%) | 146.56 | 133.60 - 147.32 | 0.6651 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7061 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8979 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1639 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3371 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2523 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0731 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7532 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9724 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1788 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2134 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 123.39 and 162.3
| Yearly Target 1 | 92.45 |
| Yearly Target 2 | 115.41 |
| Yearly Target 3 | 131.36333333333 |
| Yearly Target 4 | 154.32 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.36 (15.54%) | 120.46 | 108.41 - 147.32 | 0.3772 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0031 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0549 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9573 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9529 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8964 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.281 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1936 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1258 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1578 times | Fri 30 December 2016 | 41.19 (0%) | 38.20 | 37.21 - 48.97 | 1.0213 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.46
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 139.82 |
| 20 day DMA | 141.38 |
| 35 day DMA | 140.64 |
| 50 day DMA | 138.12 |
| 100 day DMA | 132.99 |
| 150 day DMA | 127.18 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.66 | 138.76 |
| 12 day EMA | 139.4 | 139.59 | 140.34 |
| 20 day EMA | 139.92 | 140.08 | 140.57 |
| 35 day EMA | 139.09 | 139.13 | 139.35 |
| 50 day EMA | 137.69 | 137.66 | 137.75 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 137.81 | 139.72 |
| 12 day SMA | 139.82 | 140.22 | 141 |
| 20 day SMA | 141.38 | 141.56 | 141.87 |
| 35 day SMA | 140.64 | 140.49 | 140.47 |
| 50 day SMA | 138.12 | 138.05 | 138.02 |
| 100 day SMA | 132.99 | 132.82 | 132.68 |
| 150 day SMA | 127.18 | 126.97 | 126.79 |
| 200 day SMA | 122.08 | 121.95 | 121.83 |


