JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 74.49 and 75.98
| Daily Target 1 | 74.16 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.646666666667 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 77.14 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 75.49 (-1.41%) | 76.30 | 74.98 - 76.47 | 0.5259 times | Wed 02 October 2024 | 76.57 (-0.31%) | 76.19 | 76.10 - 77.13 | 0.4887 times | Tue 01 October 2024 | 76.81 (-1.03%) | 78.02 | 76.51 - 78.23 | 0.737 times | Mon 30 September 2024 | 77.61 (0.52%) | 76.96 | 76.74 - 77.70 | 1.231 times | Fri 27 September 2024 | 77.21 (0.88%) | 76.95 | 76.74 - 77.71 | 0.817 times | Thu 26 September 2024 | 76.54 (0.94%) | 76.58 | 75.96 - 76.93 | 0.8508 times | Wed 25 September 2024 | 75.83 (0.37%) | 75.54 | 75.24 - 75.95 | 1.178 times | Tue 24 September 2024 | 75.55 (0.37%) | 75.55 | 75.22 - 75.98 | 1.1405 times | Mon 23 September 2024 | 75.27 (1.58%) | 75.00 | 74.67 - 75.81 | 1.5136 times | Fri 20 September 2024 | 74.10 (-0.18%) | 73.77 | 73.54 - 74.21 | 1.5175 times | Thu 19 September 2024 | 74.23 (2.01%) | 74.57 | 73.81 - 74.89 | 0.9524 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 73.61 and 76.86
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 75.49 (-2.23%) | 76.96 | 74.98 - 78.23 | 0.8387 times | Fri 27 September 2024 | 77.21 (4.2%) | 75.00 | 74.67 - 77.71 | 1.5465 times | Fri 20 September 2024 | 74.10 (2.14%) | 73.01 | 72.19 - 74.89 | 1.246 times | Fri 13 September 2024 | 72.55 (5.76%) | 68.39 | 68.03 - 72.96 | 1.3387 times | Mon 09 September 2024 | 68.60 (1.12%) | 68.39 | 68.03 - 69.13 | 0.2543 times | Fri 06 September 2024 | 67.84 (-6.88%) | 72.75 | 67.68 - 73.06 | 0.8045 times | Fri 30 August 2024 | 72.85 (0%) | 71.50 | 71.25 - 72.96 | 0.1658 times | Fri 30 August 2024 | 72.85 (2.26%) | 71.51 | 70.48 - 72.96 | 1.2555 times | Fri 23 August 2024 | 71.24 (2.68%) | 69.71 | 69.45 - 71.56 | 1.1537 times | Fri 16 August 2024 | 69.38 (2.56%) | 67.47 | 66.40 - 69.96 | 1.3964 times | Fri 09 August 2024 | 67.65 (0.34%) | 65.60 | 64.31 - 68.69 | 1.4295 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 73.61 and 76.86
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 75.49 (-2.73%) | 78.02 | 74.98 - 78.23 | 0.0803 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 0.9031 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.0283 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 0.9844 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.8598 times | Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.4364 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 0.9689 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.0873 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.2102 times | Wed 31 January 2024 | 52.69 (-8.59%) | 57.38 | 51.71 - 58.03 | 1.4412 times | Fri 29 December 2023 | 57.64 (9.17%) | 52.97 | 51.70 - 58.23 | 1.5367 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.94
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.67 |
| 20 day DMA | 73.77 |
| 35 day DMA | 72.49 |
| 50 day DMA | 71.21 |
| 100 day DMA | 70.34 |
| 150 day DMA | 68.33 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.62 | 76.65 |
| 12 day EMA | 75.45 | 75.44 | 75.24 |
| 20 day EMA | 74.4 | 74.29 | 74.05 |
| 35 day EMA | 72.91 | 72.76 | 72.54 |
| 50 day EMA | 71.52 | 71.36 | 71.15 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.95 | 76.8 |
| 12 day SMA | 75.67 | 75.45 | 75.11 |
| 20 day SMA | 73.77 | 73.39 | 73.03 |
| 35 day SMA | 72.49 | 72.31 | 72.12 |
| 50 day SMA | 71.21 | 71.07 | 70.87 |
| 100 day SMA | 70.34 | 70.27 | 70.18 |
| 150 day SMA | 68.33 | 68.23 | 68.12 |
| 200 day SMA | 65.4 | 65.31 | 65.22 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
