JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 135.91 and 141.05
| Intraday Target 1 | 134.45 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 139.59333333333 |
| Intraday Target 4 | 142.51 |
| Intraday Target 5 | 144.73 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.8321 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.9562 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 1.0131 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.9297 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.6327 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.6772 times | Mon 20 July 2026 | 139.37 (-0.78%) | 142.83 | 138.74 - 143.08 | 0.8034 times | Fri 17 July 2026 | 140.46 (-0.57%) | 138.60 | 137.13 - 142.53 | 1.1221 times | Thu 16 July 2026 | 141.26 (-1.05%) | 140.32 | 139.25 - 142.37 | 1.0059 times | Wed 15 July 2026 | 142.76 (-1.71%) | 145.84 | 140.00 - 146.55 | 1.0276 times | Tue 14 July 2026 | 145.24 (0.91%) | 145.69 | 143.45 - 147.25 | 1.3024 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.53 and 142.43
| Weekly Target 1 | 132.61 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 140.51333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.41 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.28 (-2.16%) | 144.05 | 136.68 - 144.58 | 0.4809 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.6995 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9615 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7192 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5967 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3526 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0799 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2506 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0986 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7606 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0325 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 130.77 and 145.73
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 133.94 |
| Monthly Target 3 | 142.56 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.28 (-3.99%) | 144.25 | 136.22 - 151.18 | 0.7587 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1236 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8297 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7163 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.911 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1808 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3565 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2705 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0886 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7641 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9865 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.35 and 167.12
| Yearly Target 1 | 90.52 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 133.29 |
| Yearly Target 4 | 158.17 |
| Yearly Target 5 | 176.06 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.28 (17.14%) | 120.46 | 108.41 - 151.18 | 0.5277 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9874 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0384 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9423 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.938 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8824 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.261 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1749 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1082 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1397 times | Fri 30 December 2016 | 41.19 (0%) | 42.93 | 39.16 - 48.97 | 0.8312 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.06
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 142.3 |
| 20 day DMA | 142.31 |
| 35 day DMA | 142.93 |
| 50 day DMA | 141.85 |
| 100 day DMA | 139.83 |
| 150 day DMA | 135.2 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 142.86 | 142.59 |
| 12 day EMA | 142.14 | 142.48 | 142.31 |
| 20 day EMA | 142.21 | 142.41 | 142.31 |
| 35 day EMA | 142.03 | 142.13 | 142.06 |
| 50 day EMA | 141.96 | 142.03 | 141.97 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.85 | 142.05 |
| 12 day SMA | 142.3 | 142.51 | 142.27 |
| 20 day SMA | 142.31 | 142.32 | 142.07 |
| 35 day SMA | 142.93 | 143.03 | 143.14 |
| 50 day SMA | 141.85 | 141.95 | 141.95 |
| 100 day SMA | 139.83 | 139.82 | 139.84 |
| 150 day SMA | 135.2 | 135.06 | 134.88 |
| 200 day SMA | 129.96 | 129.81 | 129.64 |


