ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 143.55 and 146.37

Intraday Target 1141.2
Intraday Target 2143.07
Intraday Target 3144.02
Intraday Target 4145.89
Intraday Target 5146.84

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 04 September 2026 144.94 (1.91%) 142.15 142.15 - 144.97 1.2186 times
Thu 03 September 2026 142.23 (2.14%) 139.52 138.47 - 142.79 1.032 times
Wed 02 September 2026 139.25 (0%) 140.00 137.54 - 140.00 0.9818 times
Tue 01 September 2026 139.25 (0.73%) 138.57 137.60 - 139.70 1.2403 times
Mon 31 August 2026 138.24 (-0.97%) 138.89 137.97 - 139.15 1.2118 times
Fri 28 August 2026 139.59 (-1.84%) 142.66 138.82 - 142.66 1.0521 times
Thu 27 August 2026 142.21 (-1.47%) 145.35 141.71 - 145.41 0.7565 times
Wed 26 August 2026 144.33 (1.77%) 142.72 142.34 - 145.17 0.7545 times
Tue 25 August 2026 141.82 (-0.82%) 144.85 141.24 - 144.99 0.8144 times
Mon 24 August 2026 142.99 (-0.04%) 142.54 140.80 - 143.50 0.938 times
Fri 21 August 2026 143.05 (-0.08%) 146.00 143.02 - 146.08 1.2667 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 141.24 and 148.67

Weekly Target 1135.05
Weekly Target 2140
Weekly Target 3142.48333333333
Weekly Target 4147.43
Weekly Target 5149.91

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.8635 times
Fri 28 August 2026 139.59 (-2.42%) 142.54 138.82 - 145.41 0.6556 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.9201 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.845 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.1387 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.414 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.7323 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 1.0065 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7529 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.6715 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.4159 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 141.24 and 148.67

Monthly Target 1135.05
Monthly Target 2140
Monthly Target 3142.48333333333
Monthly Target 4147.43
Monthly Target 5149.91

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 04 September 2026 144.94 (4.85%) 138.57 137.54 - 144.97 0.144 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.7932 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 1.019 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.2233 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.9033 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7799 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9918 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2855 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4769 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3832 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1852 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 126.68 and 175.33

Yearly Target 188.15
Yearly Target 2116.55
Yearly Target 3136.80333333333
Yearly Target 4165.2
Yearly Target 5185.45

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 04 September 2026 144.94 (21.04%) 120.46 108.41 - 157.06 0.6025 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9796 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0302 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9349 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9306 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8754 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.251 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1656 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.0995 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1307 times
Fri 30 December 2016 41.19 (0%) 43.47 39.16 - 48.97 0.7087 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.5

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 140.78
12 day DMA 141.76
20 day DMA 145.65
35 day DMA 145.63
50 day DMA 144.57
100 day DMA 143.16
150 day DMA 140.81
200 day DMA 134.62

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.13140.72139.96
12 day EMA142.77142.37142.39
20 day EMA143.85143.73143.89
35 day EMA144.16144.11144.22
50 day EMA144.22144.19144.27

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.78139.71139.71
12 day SMA141.76141.76142.38
20 day SMA145.65146.01146.63
35 day SMA145.63145.51145.48
50 day SMA144.57144.58144.59
100 day SMA143.16143.13143.14
150 day SMA140.81140.65140.48
200 day SMA134.62134.5134.4

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top