Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 151.8 and 154.86
| Intraday Target 1 | 151.09 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 154.14666666667 |
| Intraday Target 4 | 155.56 |
| Intraday Target 5 | 157.21 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.92 (0.18%) | 153.99 | 152.73 - 155.79 | 0.3145 times | Fri 14 August 2026 | 153.64 (1.45%) | 151.51 | 150.24 - 153.93 | 0.7223 times | Thu 13 August 2026 | 151.45 (-0.88%) | 152.63 | 150.01 - 152.99 | 0.7809 times | Wed 12 August 2026 | 152.79 (-1.27%) | 156.51 | 152.65 - 156.84 | 0.8292 times | Tue 11 August 2026 | 154.76 (2.69%) | 153.12 | 151.77 - 154.96 | 1.0872 times | Mon 10 August 2026 | 150.70 (-0.99%) | 153.30 | 150.33 - 153.81 | 1.141 times | Fri 07 August 2026 | 152.21 (-1.51%) | 154.30 | 151.49 - 154.85 | 0.8877 times | Thu 06 August 2026 | 154.55 (0.59%) | 153.65 | 152.56 - 156.00 | 1.2222 times | Wed 05 August 2026 | 153.65 (0.02%) | 152.23 | 152.23 - 157.06 | 1.545 times | Tue 04 August 2026 | 153.62 (4.94%) | 149.00 | 146.80 - 154.32 | 1.47 times | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 1.0206 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 151.8 and 154.86
| Weekly Target 1 | 151.09 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 154.14666666667 |
| Weekly Target 4 | 155.56 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.92 (0.18%) | 153.99 | 152.73 - 155.79 | 0.0573 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8312 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1201 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.391 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7203 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9901 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7406 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6443 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3929 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.1121 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2879 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 148.82 and 162.17
| Monthly Target 1 | 138.21 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 151.56333333333 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.92 (4.95%) | 146.68 | 143.71 - 157.06 | 0.4051 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9541 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1453 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8458 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7302 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9286 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2036 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3827 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.295 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1097 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7789 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 131.17 and 179.82
| Yearly Target 1 | 91.15 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 139.79666666667 |
| Yearly Target 4 | 171.18 |
| Yearly Target 5 | 188.45 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 153.92 (28.53%) | 120.46 | 108.41 - 157.06 | 0.5693 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9831 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0339 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9382 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9339 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8785 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2554 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1698 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1034 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1347 times | Fri 30 December 2016 | 41.19 (0%) | 44.32 | 39.16 - 48.97 | 0.7714 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 152.03 |
| 20 day DMA | 148.11 |
| 35 day DMA | 145.55 |
| 50 day DMA | 145.08 |
| 100 day DMA | 142.21 |
| 150 day DMA | 138.18 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 152.67 | 152.18 |
| 12 day EMA | 151.28 | 150.8 | 150.28 |
| 20 day EMA | 149.38 | 148.9 | 148.4 |
| 35 day EMA | 147.39 | 147.01 | 146.62 |
| 50 day EMA | 145.54 | 145.2 | 144.86 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 152.67 | 152.38 |
| 12 day SMA | 152.03 | 151.19 | 150.01 |
| 20 day SMA | 148.11 | 147.38 | 146.72 |
| 35 day SMA | 145.55 | 145.11 | 144.87 |
| 50 day SMA | 145.08 | 144.95 | 144.81 |
| 100 day SMA | 142.21 | 142.03 | 141.83 |
| 150 day SMA | 138.18 | 137.9 | 137.62 |
| 200 day SMA | 132.86 | 132.64 | 132.42 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
