Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 148.24 and 152.62
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 149.04666666667 |
| Intraday Target 4 | 151.81 |
| Intraday Target 5 | 153.43 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 0.8256 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 0.8345 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 0.8287 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.7483 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.6203 times | Fri 18 September 2026 | 143.28 (1.57%) | 141.05 | 140.49 - 143.52 | 1.5506 times | Thu 17 September 2026 | 141.06 (0.42%) | 143.00 | 140.86 - 143.46 | 0.7921 times | Wed 16 September 2026 | 140.47 (1.58%) | 139.91 | 138.04 - 141.79 | 0.9017 times | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.4693 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.4288 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.6516 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 146.57 and 154.29
| Weekly Target 1 | 140.21 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8461 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3472 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.9096 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.9066 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.6883 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.966 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8872 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1955 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4846 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7688 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.0568 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 143 and 157.87
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 140.44 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (8.65%) | 138.57 | 135.79 - 150.66 | 0.7248 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7464 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.959 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1512 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8501 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7339 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9333 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2098 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3898 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3017 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1154 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 129.31 and 177.96
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 138.55666666667 |
| Yearly Target 4 | 168.7 |
| Yearly Target 5 | 187.21 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.20 (25.43%) | 120.46 | 108.41 - 157.06 | 0.6435 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9753 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0257 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9308 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9265 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8716 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2456 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1605 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0947 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1257 times | Fri 30 December 2016 | 41.19 (0%) | 44.50 | 39.16 - 48.97 | 0.6541 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.27
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 143.56 |
| 20 day DMA | 142.88 |
| 35 day DMA | 145.12 |
| 50 day DMA | 145.03 |
| 100 day DMA | 143.48 |
| 150 day DMA | 141.66 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 144.89 | 144.65 |
| 12 day EMA | 144.8 | 143.82 | 143.54 |
| 20 day EMA | 144.29 | 143.67 | 143.49 |
| 35 day EMA | 144.33 | 143.98 | 143.9 |
| 50 day EMA | 145.05 | 144.84 | 144.82 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 145.23 | 144.37 |
| 12 day SMA | 143.56 | 143.12 | 143.21 |
| 20 day SMA | 142.88 | 142.48 | 142.43 |
| 35 day SMA | 145.12 | 145.24 | 145.48 |
| 50 day SMA | 145.03 | 144.86 | 144.8 |
| 100 day SMA | 143.48 | 143.43 | 143.42 |
| 150 day SMA | 141.66 | 141.61 | 141.57 |
| 200 day SMA | 136.64 | 136.46 | 136.3 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
