Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 136.48 and 143.52
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 137.9 |
| Intraday Target 3 | 142.08666666667 |
| Intraday Target 4 | 144.94 |
| Intraday Target 5 | 149.13 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.0152 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 1.5632 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.2852 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 0.906 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.4137 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.7568 times | Wed 24 June 2026 | 142.82 (1.09%) | 141.84 | 140.53 - 144.46 | 0.5258 times | Tue 23 June 2026 | 141.28 (-4.7%) | 143.76 | 141.07 - 145.95 | 0.8505 times | Mon 22 June 2026 | 148.24 (2.36%) | 145.01 | 143.26 - 148.78 | 0.4935 times | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.1901 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 0.817 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.46 and 152.48
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.4375 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.2177 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 0.9722 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1259 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 0.9891 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.6848 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 0.9295 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 0.9096 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.0368 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.697 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.5978 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.02 and 145.97
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (-3.66%) | 144.25 | 139.23 - 151.18 | 0.1867 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1932 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8811 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7607 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9673 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2539 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4405 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3491 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.156 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8114 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0476 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.59 and 167.36
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 133.45 |
| Yearly Target 4 | 158.49 |
| Yearly Target 5 | 176.22 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (17.54%) | 120.46 | 108.41 - 151.18 | 0.4851 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9918 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0431 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9466 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9422 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8863 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2666 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1802 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1132 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1448 times | Fri 30 December 2016 | 41.19 (0%) | 42.13 | 39.16 - 48.97 | 0.9065 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.96 |
| 35 day DMA | 141.91 |
| 50 day DMA | 142.04 |
| 100 day DMA | 139.76 |
| 150 day DMA | 132.19 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 143.73 | 143.2 |
| 12 day EMA | 143.09 | 143.51 | 143.27 |
| 20 day EMA | 142.96 | 143.19 | 143.02 |
| 35 day EMA | 142.69 | 142.8 | 142.68 |
| 50 day EMA | 141.83 | 141.87 | 141.75 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 143.05 | 142.66 |
| 12 day SMA | 143.5 | 143.94 | 143.95 |
| 20 day SMA | 143.96 | 144.27 | 144.13 |
| 35 day SMA | 141.91 | 141.92 | 141.83 |
| 50 day SMA | 142.04 | 142.01 | 141.94 |
| 100 day SMA | 139.76 | 139.67 | 139.52 |
| 150 day SMA | 132.19 | 132.01 | 131.81 |
| 200 day SMA | 127.05 | 126.87 | 126.69 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
