ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 14.92 and 15.41

Intraday Target 114.53
Intraday Target 214.81
Intraday Target 315.02
Intraday Target 415.3
Intraday Target 515.51

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 1.3322 times
Fri 17 July 2026 15.08 (-0.4%) 15.03 14.89 - 15.37 0.4942 times
Thu 16 July 2026 15.14 (-1.69%) 15.37 15.07 - 15.57 0.7404 times
Wed 15 July 2026 15.40 (0.26%) 15.52 14.99 - 15.87 0.6016 times
Tue 14 July 2026 15.36 (1.52%) 15.06 15.01 - 15.67 0.3348 times
Mon 13 July 2026 15.13 (-2.07%) 15.38 15.05 - 15.52 0.7001 times
Fri 10 July 2026 15.45 (2.18%) 15.16 15.01 - 15.69 1.3182 times
Thu 09 July 2026 15.12 (-1.18%) 15.40 15.02 - 15.50 0.8756 times
Wed 08 July 2026 15.30 (-0.91%) 15.33 15.22 - 15.48 0.3809 times
Tue 07 July 2026 15.44 (-4.1%) 16.10 15.27 - 16.24 3.2221 times
Mon 06 July 2026 16.10 (1.83%) 15.90 15.69 - 16.18 0.6437 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.92 and 15.41

Weekly Target 114.53
Weekly Target 214.81
Weekly Target 315.02
Weekly Target 415.3
Weekly Target 515.51

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 0.2418 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5212 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.1691 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6736 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7372 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7793 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.8754 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.5455 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.5166 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.9403 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.2476 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.13 and 15.7

Monthly Target 113.81
Monthly Target 214.45
Monthly Target 315.38
Monthly Target 416.02
Monthly Target 516.95

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 20 July 2026 15.09 (-2.27%) 15.44 14.74 - 16.31 0.3944 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8748 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0398 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9111 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2521 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9497 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9335 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8171 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.9211 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.9063 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.9947 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.25 and 17.12

Yearly Target 19.96
Yearly Target 212.53
Yearly Target 315.833333333333
Yearly Target 418.4
Yearly Target 521.7

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 20 July 2026 15.09 (-8.77%) 16.68 13.27 - 19.14 0.9645 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.917 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.6292 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.0595 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.571 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7052 times
Thu 31 December 2020 4.51 (-34.83%) 7.00 2.57 - 7.00 0.8242 times
Tue 31 December 2019 6.92 (-47.01%) 13.01 4.00 - 15.44 0.8814 times
Mon 31 December 2018 13.06 (-55.56%) 29.86 11.73 - 32.72 0.9134 times
Wed 27 December 2017 29.39 (59.38%) 18.35 18.35 - 31.87 0.5347 times
Fri 30 December 2016 18.44 (0%) 14.94 13.43 - 20.22 0.4472 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.37
20 day DMA 15.5
35 day DMA 15.66
50 day DMA 15.18
100 day DMA 15.23
150 day DMA 15.54
200 day DMA 15.12

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2115.28
12 day EMA15.3315.3715.42
20 day EMA15.415.4315.47
35 day EMA15.2415.2515.26
50 day EMA15.115.115.1

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2215.3
12 day SMA15.3715.415.43
20 day SMA15.515.5715.64
35 day SMA15.6615.6615.65
50 day SMA15.1815.1815.16
100 day SMA15.2315.2415.25
150 day SMA15.5415.5415.54
200 day SMA15.1215.1115.1

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top