ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 25.61 and 27.08

Intraday Target 124.44
Intraday Target 225.31
Intraday Target 325.91
Intraday Target 426.78
Intraday Target 527.38

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 08 December 2025 26.18 (3.44%) 25.30 25.04 - 26.51 1.817 times
Fri 05 December 2025 25.31 (-1.36%) 25.70 25.12 - 26.30 0.81 times
Thu 04 December 2025 25.66 (-0.54%) 25.66 25.29 - 26.25 1.0577 times
Wed 03 December 2025 25.80 (0.86%) 25.78 25.49 - 25.89 0.7223 times
Tue 02 December 2025 25.58 (-0.27%) 25.79 25.10 - 25.79 1.0477 times
Mon 01 December 2025 25.65 (1.38%) 25.20 25.08 - 25.81 1.2945 times
Fri 28 November 2025 25.30 (1.28%) 24.89 24.71 - 25.51 0.4402 times
Wed 26 November 2025 24.98 (-0.2%) 25.00 24.70 - 25.14 0.6536 times
Tue 25 November 2025 25.03 (1.34%) 24.81 24.52 - 25.10 1.2728 times
Mon 24 November 2025 24.70 (-0.88%) 24.81 24.36 - 24.99 0.8841 times
Fri 21 November 2025 24.92 (1.47%) 24.56 24.45 - 25.34 1.2068 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 25.61 and 27.08

Weekly Target 124.44
Weekly Target 225.31
Weekly Target 325.91
Weekly Target 426.78
Weekly Target 527.38

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 08 December 2025 26.18 (3.44%) 25.30 25.04 - 26.51 0.3297 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.895 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5899 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.24 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.2595 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.5263 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.148 times
Fri 31 October 2025 26.63 (-5.67%) 28.34 26.29 - 28.48 1.0092 times
Fri 24 October 2025 28.23 (3.1%) 27.69 27.06 - 28.67 1.1945 times
Fri 17 October 2025 27.38 (-9.82%) 28.02 25.55 - 29.01 1.808 times
Tue 07 October 2025 30.36 (3.3%) 29.54 29.39 - 31.66 0.5469 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 25.61 and 27.08

Monthly Target 124.44
Monthly Target 225.31
Monthly Target 325.91
Monthly Target 426.78
Monthly Target 527.38

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 08 December 2025 26.18 (3.48%) 25.20 25.04 - 26.51 0.2218 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.836 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0491 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0985 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0796 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.8405 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9558 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.5976 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.1479 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1732 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.74 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 23.52 and 41.67

Yearly Target 110.53
Yearly Target 218.36
Yearly Target 328.683333333333
Yearly Target 436.51
Yearly Target 546.83

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 08 December 2025 26.18 (19.43%) 22.13 20.86 - 39.01 0.2559 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.1548 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.2791 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.6968 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.2615 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 0.9005 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 0.8164 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.4076 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 2.565 times
Fri 30 December 2016 2.08 (-29.49%) 2.91 0.65 - 3.26 2.6623 times
Thu 31 December 2015 2.95 (0%) 5.94 2.62 - 7.14 0.5529 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.31
20 day DMA 25.49
35 day DMA 26.05
50 day DMA 27.06
100 day DMA 28.87
150 day DMA 31.36
200 day DMA 30.52

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.4825.56
12 day EMA25.5525.4325.45
20 day EMA25.6725.6225.65
35 day EMA26.3226.3326.39
50 day EMA27.0527.0927.16

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.625.6
12 day SMA25.3125.1725.12
20 day SMA25.4925.4425.37
35 day SMA26.0526.0826.15
50 day SMA27.0627.1127.18
100 day SMA28.8728.9629.06
150 day SMA31.3631.4131.47
200 day SMA30.5230.5330.53

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top