Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 39.77 and 41.79
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 40.196666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 42.22 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 0.8014 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 0.9929 times | Wed 02 September 2026 | 41.25 (1.35%) | 40.01 | 39.91 - 41.99 | 1.3656 times | Tue 01 September 2026 | 40.70 (5.25%) | 38.97 | 38.26 - 41.55 | 1.7397 times | Mon 31 August 2026 | 38.67 (2.85%) | 38.14 | 37.80 - 39.46 | 0.9387 times | Fri 28 August 2026 | 37.60 (-0.21%) | 37.92 | 37.26 - 38.64 | 0.6649 times | Thu 27 August 2026 | 37.68 (0.8%) | 37.21 | 36.51 - 38.01 | 0.7186 times | Wed 26 August 2026 | 37.38 (-1.14%) | 37.53 | 37.31 - 38.43 | 0.6712 times | Tue 25 August 2026 | 37.81 (-0.21%) | 37.49 | 36.68 - 38.20 | 0.7204 times | Mon 24 August 2026 | 37.89 (-2.8%) | 38.98 | 37.54 - 39.80 | 1.3866 times | Fri 21 August 2026 | 38.98 (1.83%) | 38.80 | 38.48 - 39.57 | 1.439 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.16 and 44.1
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.3383 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 0.954 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2345 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9201 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1278 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.8907 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.6879 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.8709 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5212 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.4548 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.2099 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.39 and 43.87
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (4.76%) | 38.97 | 38.26 - 42.74 | 0.2433 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9645 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.751 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1396 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9796 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2856 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4638 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6713 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8527 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6486 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6253 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 33.84 and 57.02
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (46.09%) | 27.93 | 27.16 - 50.34 | 0.3668 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3505 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2011 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.358 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8841 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3393 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1871 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0763 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8556 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3812 times | Fri 30 December 2016 | 2.08 (0%) | 1.52 | 0.93 - 3.04 | 1.4418 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.7
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.9 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.09 | 39.68 |
| 12 day EMA | 39.11 | 38.86 | 38.49 |
| 20 day EMA | 38.24 | 38 | 37.69 |
| 35 day EMA | 37.19 | 36.99 | 36.76 |
| 50 day EMA | 36.17 | 35.99 | 35.79 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.83 | 39.18 |
| 12 day SMA | 38.97 | 38.68 | 38.3 |
| 20 day SMA | 38.07 | 37.78 | 37.48 |
| 35 day SMA | 36.52 | 36.34 | 36.15 |
| 50 day SMA | 35.87 | 35.74 | 35.59 |
| 100 day SMA | 36.9 | 36.87 | 36.85 |
| 150 day SMA | 37.33 | 37.28 | 37.23 |
| 200 day SMA | 35.08 | 35.01 | 34.93 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
