Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 36.55 and 37.76
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.443333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.65 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (-1.26%) | 37.54 | 36.82 - 38.03 | 0.7791 times | Mon 13 April 2026 | 37.96 (1.63%) | 38.03 | 37.29 - 38.32 | 0.7674 times | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.7002 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 1.1141 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 2.1302 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 1.0462 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.5058 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.8977 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.8316 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 1.2276 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.6072 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.4 and 37.9
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (0.35%) | 38.03 | 36.82 - 38.32 | 0.3349 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1904 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9885 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.4842 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.2234 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.2661 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.4561 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5676 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3703 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1185 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6183 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.82 and 41.49
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (-12.37%) | 42.23 | 36.82 - 45.49 | 0.735 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.725 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7883 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9432 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7521 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6916 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8678 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9087 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8931 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6952 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7906 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.32 and 55.5
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 38.326666666667 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (35.16%) | 27.93 | 27.16 - 50.34 | 0.1864 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.362 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2066 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3725 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9299 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.349 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2019 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0897 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8787 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4233 times | Fri 30 December 2016 | 2.08 (0%) | 2.51 | 0.65 - 3.04 | 3.333 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.18 |
| 100 day DMA | 33.35 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.99 | 39.5 |
| 12 day EMA | 39.98 | 40.44 | 40.89 |
| 20 day EMA | 40.31 | 40.61 | 40.89 |
| 35 day EMA | 39.21 | 39.31 | 39.39 |
| 50 day EMA | 37.8 | 37.81 | 37.8 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.16 | 39.97 |
| 12 day SMA | 41.22 | 41.65 | 42.19 |
| 20 day SMA | 41.14 | 41.53 | 42.07 |
| 35 day SMA | 40.19 | 40.08 | 39.95 |
| 50 day SMA | 38.18 | 38.08 | 38 |
| 100 day SMA | 33.35 | 33.23 | 33.11 |
| 150 day SMA | 31.6 | 31.54 | 31.49 |
| 200 day SMA | 31.85 | 31.84 | 31.84 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
