ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 31.34 and 33.34

Intraday Target 131.01
Intraday Target 231.67
Intraday Target 333.006666666667
Intraday Target 433.67
Intraday Target 535.01

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-4.99%) 34.34 32.34 - 34.34 0.9847 times
Fri 25 September 2026 34.04 (-5.02%) 35.59 33.95 - 35.59 0.981 times
Thu 24 September 2026 35.84 (-2.4%) 36.99 35.51 - 36.99 0.8657 times
Wed 23 September 2026 36.72 (-1.32%) 37.10 36.68 - 37.54 0.4717 times
Tue 22 September 2026 37.21 (0.79%) 37.00 36.11 - 37.65 0.8541 times
Mon 21 September 2026 36.92 (-1.52%) 37.15 35.63 - 37.85 2.0778 times
Fri 18 September 2026 37.49 (-5.02%) 39.54 37.47 - 39.54 1.4691 times
Thu 17 September 2026 39.47 (3.41%) 38.56 38.28 - 39.80 0.9985 times
Wed 16 September 2026 38.17 (-1.22%) 38.62 37.81 - 38.86 0.651 times
Tue 15 September 2026 38.64 (0.57%) 38.30 38.05 - 38.94 0.6463 times
Mon 14 September 2026 38.42 (-3.18%) 40.17 38.00 - 40.42 0.8324 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 31.34 and 33.34

Weekly Target 131.01
Weekly Target 231.67
Weekly Target 333.006666666667
Weekly Target 433.67
Weekly Target 535.01

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-4.99%) 34.34 32.34 - 34.34 0.2036 times
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 1.0853 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.9503 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.8695 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.4264 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 1.0168 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.3158 times
Fri 14 August 2026 36.62 (5.08%) 34.95 34.80 - 38.39 0.9807 times
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 1.2021 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.9494 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.7332 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.14 and 37.54

Monthly Target 125.41
Monthly Target 228.87
Monthly Target 335.806666666667
Monthly Target 439.27
Monthly Target 546.21

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-16.37%) 38.97 32.34 - 42.74 0.8232 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.9071 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7064 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.0719 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9214 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2092 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.3173 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6314 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.802 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6101 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.5881 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 29.75 and 52.93

Yearly Target 113.43
Yearly Target 222.89
Yearly Target 336.613333333333
Yearly Target 446.07
Yearly Target 559.79

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (16.62%) 27.93 27.16 - 50.34 0.3906 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3497 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2006 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3571 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8819 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3384 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1842 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0736 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.851 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.3729 times
Fri 30 December 2016 2.08 (0%) 1.30 0.93 - 3.04 1.2558 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 35.23
12 day DMA 37.08
20 day DMA 38.5
35 day DMA 37.98
50 day DMA 36.92
100 day DMA 36.89
150 day DMA 37.77
200 day DMA 36.03

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7435.9436.89
12 day EMA36.4937.2437.82
20 day EMA37.1837.6938.07
35 day EMA37.1437.4237.62
50 day EMA36.5736.7436.85

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2336.1536.84
12 day SMA37.0837.7438.34
20 day SMA38.538.7738.95
35 day SMA37.9838.0538.08
50 day SMA36.9236.9636.97
100 day SMA36.8936.9737.02
150 day SMA37.7737.7837.77
200 day SMA36.0335.9935.95

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top