ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.39 and 34.64

Intraday Target 132.51
Intraday Target 233.02
Intraday Target 333.76
Intraday Target 434.27
Intraday Target 535.01

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Thu 02 July 2026 33.53 (0.06%) 33.32 33.25 - 34.50 0.2021 times
Wed 01 July 2026 33.51 (2.23%) 32.74 32.60 - 33.54 1.5873 times
Tue 30 June 2026 32.78 (-1.92%) 33.90 32.36 - 34.13 1.8842 times
Mon 29 June 2026 33.42 (-3.38%) 34.79 32.53 - 34.79 1.578 times
Fri 26 June 2026 34.59 (1.92%) 33.65 33.06 - 34.67 1.4584 times
Thu 25 June 2026 33.94 (1.4%) 34.00 33.01 - 34.48 0.2127 times
Wed 24 June 2026 33.47 (0.75%) 33.15 32.65 - 33.77 0.966 times
Tue 23 June 2026 33.22 (-3.37%) 33.91 33.09 - 34.03 0.7057 times
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 1.0248 times
Thu 18 June 2026 34.57 (-1.34%) 35.70 33.73 - 35.70 0.3808 times
Wed 17 June 2026 35.04 (2.49%) 34.30 34.30 - 35.68 0.6913 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 31.73 and 34.16

Weekly Target 131.13
Weekly Target 232.33
Weekly Target 333.56
Weekly Target 434.76
Weekly Target 535.99

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.3027 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.0834 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.7863 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.8341 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.1475 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.5384 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.7497 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.524 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.0609 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 0.9729 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.8455 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.07 and 34.97

Monthly Target 131.64
Monthly Target 232.59
Monthly Target 333.543333333333
Monthly Target 434.49
Monthly Target 535.44

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 02 July 2026 33.53 (2.29%) 32.74 32.60 - 34.50 0.1126 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1948 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.027 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3478 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.583 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7038 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.894 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.68 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6555 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8016 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8613 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.35 and 53.53

Yearly Target 113.83
Yearly Target 223.68
Yearly Target 337.01
Yearly Target 446.86
Yearly Target 560.19

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 02 July 2026 33.53 (20.92%) 27.93 27.16 - 50.34 0.2963 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3531 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2026 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3606 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8905 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3418 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1958 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0841 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8692 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.406 times
Fri 30 December 2016 2.08 (0%) 1.20 0.85 - 3.04 2.2428 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 33.57
12 day DMA 33.89
20 day DMA 34.41
35 day DMA 36.87
50 day DMA 37.6
100 day DMA 38.07
150 day DMA 35.1
200 day DMA 33.29

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.5233.53
12 day EMA34.0234.1134.22
20 day EMA34.7334.8635
35 day EMA35.8235.9536.09
50 day EMA37.1537.337.45

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.6533.64
12 day SMA33.8934.0834.3
20 day SMA34.4134.5634.79
35 day SMA36.8737.2537.54
50 day SMA37.637.6737.71
100 day SMA38.0738.0538.06
150 day SMA35.135.0434.98
200 day SMA33.2933.2733.25

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top