IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 31.34 and 33.34
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 33.006666666667 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 35.01 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.34 (-4.99%) | 34.34 | 32.34 - 34.34 | 0.9847 times | Fri 25 September 2026 | 34.04 (-5.02%) | 35.59 | 33.95 - 35.59 | 0.981 times | Thu 24 September 2026 | 35.84 (-2.4%) | 36.99 | 35.51 - 36.99 | 0.8657 times | Wed 23 September 2026 | 36.72 (-1.32%) | 37.10 | 36.68 - 37.54 | 0.4717 times | Tue 22 September 2026 | 37.21 (0.79%) | 37.00 | 36.11 - 37.65 | 0.8541 times | Mon 21 September 2026 | 36.92 (-1.52%) | 37.15 | 35.63 - 37.85 | 2.0778 times | Fri 18 September 2026 | 37.49 (-5.02%) | 39.54 | 37.47 - 39.54 | 1.4691 times | Thu 17 September 2026 | 39.47 (3.41%) | 38.56 | 38.28 - 39.80 | 0.9985 times | Wed 16 September 2026 | 38.17 (-1.22%) | 38.62 | 37.81 - 38.86 | 0.651 times | Tue 15 September 2026 | 38.64 (0.57%) | 38.30 | 38.05 - 38.94 | 0.6463 times | Mon 14 September 2026 | 38.42 (-3.18%) | 40.17 | 38.00 - 40.42 | 0.8324 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 31.34 and 33.34
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.34 (-4.99%) | 34.34 | 32.34 - 34.34 | 0.2036 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.0853 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9503 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8695 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4264 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0168 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3158 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9807 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2021 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9494 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7332 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 27.14 and 37.54
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.34 (-16.37%) | 38.97 | 32.34 - 42.74 | 0.8232 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9071 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7064 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0719 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9214 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2092 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3173 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6314 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.802 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6101 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.5881 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 29.75 and 52.93
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.34 (16.62%) | 27.93 | 27.16 - 50.34 | 0.3906 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3497 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2006 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3571 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8819 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3384 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1842 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0736 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.851 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3729 times | Fri 30 December 2016 | 2.08 (0%) | 1.30 | 0.93 - 3.04 | 1.2558 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.98 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.89 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.94 | 36.89 |
| 12 day EMA | 36.49 | 37.24 | 37.82 |
| 20 day EMA | 37.18 | 37.69 | 38.07 |
| 35 day EMA | 37.14 | 37.42 | 37.62 |
| 50 day EMA | 36.57 | 36.74 | 36.85 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 36.15 | 36.84 |
| 12 day SMA | 37.08 | 37.74 | 38.34 |
| 20 day SMA | 38.5 | 38.77 | 38.95 |
| 35 day SMA | 37.98 | 38.05 | 38.08 |
| 50 day SMA | 36.92 | 36.96 | 36.97 |
| 100 day SMA | 36.89 | 36.97 | 37.02 |
| 150 day SMA | 37.77 | 37.78 | 37.77 |
| 200 day SMA | 36.03 | 35.99 | 35.95 |


