Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.59 and 35.46
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.82 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 1.1182 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 1.1648 times | Thu 05 February 2026 | 31.69 (-8.04%) | 34.08 | 31.57 - 34.53 | 1.2029 times | Wed 04 February 2026 | 34.46 (-0.95%) | 35.00 | 33.31 - 35.39 | 1.2325 times | Tue 03 February 2026 | 34.79 (6.23%) | 33.02 | 32.51 - 34.79 | 0.42 times | Mon 02 February 2026 | 32.75 (-0.27%) | 32.96 | 32.34 - 33.04 | 0.816 times | Fri 30 January 2026 | 32.84 (-2.41%) | 33.20 | 32.10 - 33.74 | 1.1386 times | Thu 29 January 2026 | 33.65 (0.78%) | 33.84 | 33.16 - 34.33 | 0.7796 times | Wed 28 January 2026 | 33.39 (-1.74%) | 34.14 | 33.11 - 34.91 | 0.8651 times | Tue 27 January 2026 | 33.98 (2.26%) | 33.07 | 33.07 - 34.18 | 1.2621 times | Mon 26 January 2026 | 33.23 (-5.06%) | 35.47 | 33.15 - 35.47 | 1.8412 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.59 and 35.46
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.2131 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.9216 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.1218 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.3181 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.4108 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.1992 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4597 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2278 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8649 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.2631 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.381 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.98 and 36.8
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.69%) | 32.96 | 31.57 - 35.39 | 0.2151 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1736 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9359 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8605 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0798 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1307 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.1112 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8651 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9838 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6444 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1816 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.77 and 39.39
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 32.44 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (23.98%) | 27.93 | 27.16 - 35.78 | 0.0407 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3674 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2097 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3781 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9438 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3542 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2197 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.1058 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.9066 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4741 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 3.6059 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.14
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.39 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.09 | 33.2 |
| 12 day EMA | 33.31 | 33.11 | 33.15 |
| 20 day EMA | 32.71 | 32.53 | 32.49 |
| 35 day EMA | 31.3 | 31.12 | 31.02 |
| 50 day EMA | 29.59 | 29.39 | 29.25 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.31 | 33.31 |
| 12 day SMA | 33.59 | 33.55 | 33.64 |
| 20 day SMA | 33.39 | 33.18 | 33 |
| 35 day SMA | 31.11 | 30.89 | 30.7 |
| 50 day SMA | 29.58 | 29.39 | 29.23 |
| 100 day SMA | 28.57 | 28.52 | 28.49 |
| 150 day SMA | 29.66 | 29.68 | 29.7 |
| 200 day SMA | 31.15 | 31.12 | 31.1 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
