Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 34 and 37.32
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 39.94 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.09 (-2.38%) | 37.55 | 35.23 - 38.55 | 1.6654 times | Fri 27 February 2026 | 36.97 (6.11%) | 34.89 | 34.84 - 37.43 | 1.9697 times | Thu 26 February 2026 | 34.84 (2.47%) | 33.81 | 33.57 - 35.06 | 0.975 times | Wed 25 February 2026 | 34.00 (1.37%) | 34.01 | 32.47 - 34.01 | 0.6334 times | Tue 24 February 2026 | 33.54 (2.85%) | 33.04 | 32.78 - 33.76 | 0.7678 times | Mon 23 February 2026 | 32.61 (-2.77%) | 33.23 | 32.22 - 33.66 | 0.6978 times | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.5866 times | Thu 19 February 2026 | 33.54 (0.09%) | 33.44 | 33.02 - 34.83 | 1.0416 times | Wed 18 February 2026 | 33.51 (1.33%) | 33.10 | 32.82 - 33.91 | 1.0043 times | Tue 17 February 2026 | 33.07 (-0.09%) | 33.11 | 32.03 - 33.50 | 0.6583 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 1.0529 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34 and 37.32
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.09 (-2.38%) | 37.55 | 35.23 - 38.55 | 0.4067 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 1.2318 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.8037 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2571 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.3418 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.7877 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.9588 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.9814 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.2058 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.025 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.393 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 34 and 37.32
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.09 (-2.38%) | 37.55 | 35.23 - 38.55 | 0.0979 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 1.0648 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.274 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 1.0159 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.9342 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.1722 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.2274 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.2064 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.9391 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 1.068 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.7851 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 31.63 and 43.02
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.09 (30.15%) | 27.93 | 27.16 - 38.55 | 0.0656 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3664 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2091 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3771 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9414 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3533 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2167 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.1031 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.9018 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4654 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 3.5969 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.63 |
| 50 day DMA | 31.96 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.54 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.97 | 33.97 |
| 12 day EMA | 34.45 | 34.15 | 33.64 |
| 20 day EMA | 33.94 | 33.71 | 33.37 |
| 35 day EMA | 32.81 | 32.62 | 32.36 |
| 50 day EMA | 31.87 | 31.7 | 31.48 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.39 | 33.71 |
| 12 day SMA | 33.99 | 33.66 | 33.51 |
| 20 day SMA | 33.87 | 33.71 | 33.5 |
| 35 day SMA | 33.63 | 33.46 | 33.24 |
| 50 day SMA | 31.96 | 31.78 | 31.56 |
| 100 day SMA | 29.26 | 29.19 | 29.11 |
| 150 day SMA | 29.54 | 29.54 | 29.52 |
| 200 day SMA | 31.21 | 31.22 | 31.23 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
