Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 36.38 and 36.96
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.493333333333 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.07 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.62 (1.78%) | 36.37 | 36.14 - 36.72 | 0.8699 times | Thu 13 August 2026 | 35.98 (-1.26%) | 36.15 | 35.65 - 36.78 | 0.623 times | Wed 12 August 2026 | 36.44 (-1.19%) | 36.95 | 36.33 - 37.23 | 0.8464 times | Tue 11 August 2026 | 36.88 (-2.3%) | 37.45 | 36.57 - 38.39 | 0.7913 times | Mon 10 August 2026 | 37.75 (8.32%) | 34.95 | 34.80 - 37.76 | 1.3622 times | Fri 07 August 2026 | 34.85 (-0.2%) | 34.71 | 33.88 - 35.22 | 1.1088 times | Thu 06 August 2026 | 34.92 (3.47%) | 33.37 | 32.73 - 34.94 | 0.9205 times | Wed 05 August 2026 | 33.75 (-0.62%) | 35.89 | 32.81 - 35.99 | 1.3192 times | Tue 04 August 2026 | 33.96 (2.01%) | 33.15 | 32.60 - 34.34 | 1.1654 times | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 0.9931 times | Fri 31 July 2026 | 33.96 (-3.85%) | 35.32 | 33.74 - 35.33 | 0.7042 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 35.71 and 39.3
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9693 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1881 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9383 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7247 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9174 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.549 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.5325 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.2745 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.925 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9813 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.3499 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 34.57 and 40.44
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.62 (7.83%) | 33.80 | 32.52 - 38.39 | 0.4499 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7616 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1557 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9934 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3037 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4984 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6807 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8647 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6578 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6341 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7753 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 31.89 and 55.07
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.62 (32.06%) | 27.93 | 27.16 - 50.34 | 0.3378 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3516 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2017 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3591 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8867 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3403 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1907 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0795 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8612 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3914 times | Fri 30 December 2016 | 2.08 (0%) | 1.45 | 0.93 - 3.04 | 1.7973 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.73 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.77 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.09 | 36.15 |
| 12 day EMA | 35.69 | 35.52 | 35.44 |
| 20 day EMA | 35.37 | 35.24 | 35.16 |
| 35 day EMA | 35.19 | 35.11 | 35.06 |
| 50 day EMA | 35.2 | 35.14 | 35.11 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.38 | 36.17 |
| 12 day SMA | 35.31 | 35.21 | 35.16 |
| 20 day SMA | 35.03 | 34.91 | 34.82 |
| 35 day SMA | 34.74 | 34.67 | 34.6 |
| 50 day SMA | 34.73 | 34.73 | 34.77 |
| 100 day SMA | 37.36 | 37.38 | 37.41 |
| 150 day SMA | 36.77 | 36.71 | 36.66 |
| 200 day SMA | 34.18 | 34.14 | 34.09 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
