Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.34 and 34.35
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.056666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.07 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.22 (-0.67%) | 34.45 | 33.47 - 34.48 | 0.9396 times | Thu 23 July 2026 | 34.45 (-1.06%) | 35.44 | 33.93 - 35.65 | 1.0087 times | Wed 22 July 2026 | 34.82 (1.4%) | 34.90 | 34.62 - 35.80 | 0.8639 times | Tue 21 July 2026 | 34.34 (1.12%) | 34.15 | 33.81 - 34.59 | 0.931 times | Mon 20 July 2026 | 33.96 (-0.7%) | 33.75 | 33.60 - 34.46 | 0.6698 times | Fri 17 July 2026 | 34.20 (-0.03%) | 34.28 | 34.10 - 34.92 | 0.837 times | Thu 16 July 2026 | 34.21 (-1.89%) | 34.83 | 34.04 - 35.39 | 0.7547 times | Wed 15 July 2026 | 34.87 (-2.35%) | 35.42 | 34.22 - 35.99 | 1.012 times | Tue 14 July 2026 | 35.71 (0.22%) | 36.21 | 35.39 - 36.27 | 1.1883 times | Mon 13 July 2026 | 35.63 (2.41%) | 35.00 | 34.37 - 36.10 | 1.795 times | Fri 10 July 2026 | 34.79 (1.49%) | 34.21 | 34.11 - 35.20 | 0.5358 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.85 and 36.18
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7417 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.939 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.562 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.5686 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.3046 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9468 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 1.0044 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.3817 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6483 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.9028 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.835 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.41 and 37.49
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.22 (4.39%) | 32.74 | 32.60 - 36.68 | 0.5586 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1409 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9807 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.287 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4665 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.672 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8537 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6493 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6259 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7654 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8225 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.69 and 53.87
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 37.24 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.22 (23.4%) | 27.93 | 27.16 - 50.34 | 0.3136 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3525 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2022 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.36 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.889 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3411 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1937 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0822 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8658 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3999 times | Fri 30 December 2016 | 2.08 (0%) | 1.28 | 0.93 - 3.04 | 1.9669 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.51 |
| 50 day DMA | 36.2 |
| 100 day DMA | 38.19 |
| 150 day DMA | 36 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.5 | 34.52 |
| 12 day EMA | 34.47 | 34.52 | 34.53 |
| 20 day EMA | 34.63 | 34.67 | 34.69 |
| 35 day EMA | 35.54 | 35.62 | 35.69 |
| 50 day EMA | 36.42 | 36.51 | 36.59 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.35 | 34.31 |
| 12 day SMA | 34.62 | 34.67 | 34.72 |
| 20 day SMA | 34.37 | 34.35 | 34.3 |
| 35 day SMA | 34.51 | 34.57 | 34.67 |
| 50 day SMA | 36.2 | 36.45 | 36.64 |
| 100 day SMA | 38.19 | 38.21 | 38.22 |
| 150 day SMA | 36 | 35.95 | 35.9 |
| 200 day SMA | 33.7 | 33.68 | 33.66 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
