Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 38.28 and 40.23
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.82 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.77 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.51 (-2.06%) | 40.42 | 39.00 - 40.95 | 0.5607 times | Thu 21 May 2026 | 40.34 (0.1%) | 40.47 | 39.51 - 41.52 | 0.5199 times | Wed 20 May 2026 | 40.30 (-2.44%) | 40.88 | 39.26 - 41.34 | 0.7525 times | Tue 19 May 2026 | 41.31 (0.29%) | 41.12 | 39.83 - 41.70 | 0.7081 times | Mon 18 May 2026 | 41.19 (-1.58%) | 41.39 | 40.12 - 42.10 | 0.7562 times | Fri 15 May 2026 | 41.85 (-1.83%) | 42.44 | 41.67 - 43.75 | 0.9036 times | Thu 14 May 2026 | 42.63 (-6.1%) | 44.72 | 42.30 - 44.99 | 1.0296 times | Wed 13 May 2026 | 45.40 (-2.74%) | 47.14 | 44.28 - 48.00 | 1.291 times | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.8852 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.5931 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.7808 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.71 and 40.81
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.5502 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.1185 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 0.7786 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.714 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.6205 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.0337 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.263 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.0488 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.5748 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.298 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.4043 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.42 and 43.76
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.51 (-0.15%) | 39.69 | 36.66 - 48.00 | 0.8704 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3176 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.525 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.688 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8739 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6647 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6408 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7836 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.842 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.7941 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6442 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 33.34 and 56.52
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 39.003333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.51 (42.48%) | 27.93 | 27.16 - 50.34 | 0.2432 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.355 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2037 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3626 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8954 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3436 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2024 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0901 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8794 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4246 times | Fri 30 December 2016 | 2.08 (0%) | 1.30 | 0.85 - 3.04 | 2.6078 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.47 |
| 100 day DMA | 37.05 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.03 | 41.37 |
| 12 day EMA | 40.86 | 41.11 | 41.25 |
| 20 day EMA | 40.62 | 40.74 | 40.78 |
| 35 day EMA | 40.75 | 40.82 | 40.85 |
| 50 day EMA | 40.6 | 40.64 | 40.65 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 41 | 41.46 |
| 12 day SMA | 41.62 | 41.46 | 41.44 |
| 20 day SMA | 40.49 | 40.36 | 40.21 |
| 35 day SMA | 39.48 | 39.6 | 39.65 |
| 50 day SMA | 40.47 | 40.56 | 40.57 |
| 100 day SMA | 37.05 | 36.93 | 36.82 |
| 150 day SMA | 33.49 | 33.42 | 33.35 |
| 200 day SMA | 32.55 | 32.53 | 32.5 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
