ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.18 and 34.82

Intraday Target 132.89
Intraday Target 233.46
Intraday Target 334.526666666667
Intraday Target 435.1
Intraday Target 536.17

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 25 September 2026 34.04 (-5.02%) 35.59 33.95 - 35.59 0.9962 times
Thu 24 September 2026 35.84 (-2.4%) 36.99 35.51 - 36.99 0.8791 times
Wed 23 September 2026 36.72 (-1.32%) 37.10 36.68 - 37.54 0.479 times
Tue 22 September 2026 37.21 (0.79%) 37.00 36.11 - 37.65 0.8673 times
Mon 21 September 2026 36.92 (-1.52%) 37.15 35.63 - 37.85 2.11 times
Fri 18 September 2026 37.49 (-5.02%) 39.54 37.47 - 39.54 1.4919 times
Thu 17 September 2026 39.47 (3.41%) 38.56 38.28 - 39.80 1.0139 times
Wed 16 September 2026 38.17 (-1.22%) 38.62 37.81 - 38.86 0.6611 times
Tue 15 September 2026 38.64 (0.57%) 38.30 38.05 - 38.94 0.6562 times
Mon 14 September 2026 38.42 (-3.18%) 40.17 38.00 - 40.42 0.8453 times
Fri 11 September 2026 39.68 (-1.49%) 40.11 39.05 - 40.80 0.8678 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.05 and 35.95

Weekly Target 131.38
Weekly Target 232.71
Weekly Target 335.28
Weekly Target 436.61
Weekly Target 539.18

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 1.0308 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.9025 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.8258 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.3547 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 0.9657 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.2496 times
Fri 14 August 2026 36.62 (5.08%) 34.95 34.80 - 38.39 0.9314 times
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 1.1416 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.9016 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.6963 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 0.8816 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 29.6 and 38.39

Monthly Target 128.12
Monthly Target 231.08
Monthly Target 336.91
Monthly Target 439.87
Monthly Target 545.7

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 25 September 2026 34.04 (-11.97%) 38.97 33.95 - 42.74 0.7874 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.9107 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7091 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.0761 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.925 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2139 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.3264 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6338 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8052 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6125 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.5904 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.6 and 53.78

Yearly Target 114
Yearly Target 224.02
Yearly Target 337.18
Yearly Target 447.2
Yearly Target 560.36

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 25 September 2026 34.04 (22.76%) 27.93 27.16 - 50.34 0.3891 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3497 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2007 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3571 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.882 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3385 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1844 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0738 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8513 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.3734 times
Fri 30 December 2016 2.08 (0%) 1.41 0.93 - 3.04 1.2734 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.01

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 36.15
12 day DMA 37.74
20 day DMA 38.77
35 day DMA 38.05
50 day DMA 36.96
100 day DMA 36.97
150 day DMA 37.78
200 day DMA 35.99

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.8937.41
12 day EMA37.2437.8238.18
20 day EMA37.6938.0738.31
35 day EMA37.4337.6337.74
50 day EMA36.736.8136.85

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.8437.56
12 day SMA37.7438.3438.82
20 day SMA38.7738.9539.03
35 day SMA38.0538.0838.02
50 day SMA36.9636.9736.95
100 day SMA36.9737.0237.06
150 day SMA37.7837.7737.76
200 day SMA35.9935.9535.9

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top