IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.39 and 34.64
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 35.01 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.2021 times | Wed 01 July 2026 | 33.51 (2.23%) | 32.74 | 32.60 - 33.54 | 1.5873 times | Tue 30 June 2026 | 32.78 (-1.92%) | 33.90 | 32.36 - 34.13 | 1.8842 times | Mon 29 June 2026 | 33.42 (-3.38%) | 34.79 | 32.53 - 34.79 | 1.578 times | Fri 26 June 2026 | 34.59 (1.92%) | 33.65 | 33.06 - 34.67 | 1.4584 times | Thu 25 June 2026 | 33.94 (1.4%) | 34.00 | 33.01 - 34.48 | 0.2127 times | Wed 24 June 2026 | 33.47 (0.75%) | 33.15 | 32.65 - 33.77 | 0.966 times | Tue 23 June 2026 | 33.22 (-3.37%) | 33.91 | 33.09 - 34.03 | 0.7057 times | Mon 22 June 2026 | 34.38 (-0.55%) | 34.34 | 33.61 - 34.74 | 1.0248 times | Thu 18 June 2026 | 34.57 (-1.34%) | 35.70 | 33.73 - 35.70 | 0.3808 times | Wed 17 June 2026 | 35.04 (2.49%) | 34.30 | 34.30 - 35.68 | 0.6913 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 31.73 and 34.16
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.3027 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.0834 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.7863 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.8341 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.1475 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5384 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7497 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.524 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.0609 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.9729 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.8455 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.07 and 34.97
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.53 (2.29%) | 32.74 | 32.60 - 34.50 | 0.1126 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1948 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.027 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3478 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.583 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7038 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.894 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.68 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6555 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8016 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8613 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.35 and 53.53
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.53 (20.92%) | 27.93 | 27.16 - 50.34 | 0.2963 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3531 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2026 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3606 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8905 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3418 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1958 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0841 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8692 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.406 times | Fri 30 December 2016 | 2.08 (0%) | 1.20 | 0.85 - 3.04 | 2.2428 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.41 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.07 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.52 | 33.53 |
| 12 day EMA | 34.02 | 34.11 | 34.22 |
| 20 day EMA | 34.73 | 34.86 | 35 |
| 35 day EMA | 35.82 | 35.95 | 36.09 |
| 50 day EMA | 37.15 | 37.3 | 37.45 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.65 | 33.64 |
| 12 day SMA | 33.89 | 34.08 | 34.3 |
| 20 day SMA | 34.41 | 34.56 | 34.79 |
| 35 day SMA | 36.87 | 37.25 | 37.54 |
| 50 day SMA | 37.6 | 37.67 | 37.71 |
| 100 day SMA | 38.07 | 38.05 | 38.06 |
| 150 day SMA | 35.1 | 35.04 | 34.98 |
| 200 day SMA | 33.29 | 33.27 | 33.25 |


