IonGeophysical IO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Geophysical IO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IonGeophysical

Strong Daily Stock price targets for IonGeophysical IO are 0.32 and 0.36

Daily Target 1	0.31
Daily Target 2	0.33
Daily Target 3	0.35
Daily Target 4	0.37
Daily Target 5	0.39

Daily price and volume Ion Geophysical

Date	Closing	Open	Range	Volume
Wed 18 May 2022	0.35 (-5.41%)	0.36	0.33 - 0.37	0.4408 times
Tue 17 May 2022	0.37 (0%)	0.38	0.36 - 0.38	0.4545 times
Mon 16 May 2022	0.37 (12.12%)	0.33	0.33 - 0.40	0.9392 times
Fri 13 May 2022	0.33 (0%)	0.34	0.33 - 0.35	0.9585 times
Thu 12 May 2022	0.33 (-5.71%)	0.36	0.30 - 0.39	1.5483 times
Wed 11 May 2022	0.35 (-5.41%)	0.36	0.34 - 0.38	0.9564 times
Tue 10 May 2022	0.37 (-2.63%)	0.37	0.36 - 0.39	0.6912 times
Mon 09 May 2022	0.38 (-2.56%)	0.39	0.37 - 0.39	0.6177 times
Fri 06 May 2022	0.39 (-2.5%)	0.38	0.37 - 0.41	0.7201 times
Wed 04 May 2022	0.40 (0%)	0.45	0.36 - 0.45	2.6731 times
Tue 03 May 2022	0.40 (-13.04%)	0.44	0.38 - 0.45	1.5994 times

Daily chart IonGeophysical

Weekly price and charts IonGeophysical

Strong weekly Stock price targets for IonGeophysical IO are 0.34 and 0.41

Weekly Target 1	0.29
Weekly Target 2	0.32
Weekly Target 3	0.36
Weekly Target 4	0.39
Weekly Target 5	0.43

Weekly price and volumes for Ion Geophysical

Date	Closing	Open	Range	Volume
Wed 18 May 2022	0.35 (6.06%)	0.33	0.33 - 0.40	0.1415 times
Fri 13 May 2022	0.33 (-15.38%)	0.39	0.30 - 0.39	0.368 times
Fri 06 May 2022	0.39 (-20.41%)	0.46	0.36 - 0.49	0.4308 times
Fri 29 April 2022	0.49 (4.26%)	0.43	0.43 - 0.69	1.0224 times
Fri 22 April 2022	0.47 (34.29%)	0.40	0.36 - 0.84	6.9011 times
Thu 14 April 2022	0.35 (0%)	0.45	0.35 - 0.45	0.2306 times
Thu 14 April 2022	0.35 (-53.33%)	0.75	0.35 - 0.76	0.4638 times
Fri 08 April 2022	0.75 (-9.64%)	0.84	0.73 - 0.93	0.0904 times
Fri 01 April 2022	0.83 (-18.63%)	0.95	0.80 - 0.98	0.1081 times
Fri 25 March 2022	1.02 (7.37%)	0.94	0.92 - 1.15	0.2433 times
Thu 17 March 2022	0.95 (-9.52%)	0.97	0.82 - 1.04	0.2841 times

weekly chart IonGeophysical

Monthly price and charts IonGeophysical

Strong monthly Stock price targets for IonGeophysical IO are 0.23 and 0.42

Monthly Target 1	0.19
Monthly Target 2	0.27
Monthly Target 3	0.38
Monthly Target 4	0.46
Monthly Target 5	0.57

Monthly price and volumes Ion Geophysical

Date	Closing	Open	Range	Volume
Wed 18 May 2022	0.35 (-28.57%)	0.46	0.30 - 0.49	0.2845 times
Fri 29 April 2022	0.49 (-43.68%)	0.88	0.35 - 0.93	2.6418 times
Thu 31 March 2022	0.87 (50%)	0.63	0.52 - 1.74	1.0585 times
Mon 28 February 2022	0.58 (26.09%)	0.69	0.46 - 0.75	0.6196 times
Mon 31 January 2022	0.46 (-47.73%)	0.87	0.38 - 1.19	0.4671 times
Fri 31 December 2021	0.88 (-49.43%)	1.74	0.85 - 1.75	0.1836 times
Tue 30 November 2021	1.74 (-11.68%)	2.13	1.54 - 2.67	0.6268 times
Fri 29 October 2021	1.97 (48.12%)	1.33	1.29 - 2.42	3.6497 times
Thu 30 September 2021	1.33 (3.1%)	1.30	1.19 - 2.12	0.3561 times
Tue 31 August 2021	1.29 (-4.44%)	1.35	0.98 - 1.47	0.1123 times
Fri 30 July 2021	1.35 (-35.41%)	2.14	1.28 - 2.23	0.3845 times

monthly chart IonGeophysical

Indicator Analysis of IonGeophysical

Tomorrow's movement Prediction of Ion Geophysical IO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Geophysical IO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Geophysical IO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ion Geophysical IO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 18 May 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IonGeophysical (IO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IonGeophysical in short term but the buy signal is initial and weak.

IonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonGeophysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonGeophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and IonGeophysical IO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonGeophysical IO stock. Volume based technical analysis of IonGeophysical IO stock is negative.

IonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Geophysical IO

DMA (daily moving average) of Ion Geophysical IO

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.38
20 day DMA	0.45
35 day DMA	0.55
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	1.05
200 day DMA	1.12

EMA (exponential moving average) of Ion Geophysical IO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.39	0.4	0.4
20 day EMA	0.43	0.44	0.45
35 day EMA	0.54	0.55	0.56
50 day EMA	0.67	0.68	0.69

SMA (simple moving average) of Ion Geophysical IO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.38	0.39	0.4
20 day SMA	0.45	0.45	0.45
35 day SMA	0.55	0.56	0.58
50 day SMA	0.68	0.7	0.71
100 day SMA	0.7	0.71	0.72
150 day SMA	1.05	1.06	1.07
200 day SMA	1.12	1.12	1.13