ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IO Historical charts - Ion Geophysical Corporation

Historical charts for Stock IO - Share Ion Geophysical Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 0.35
  • 12Day Average: 0.38
  • 20Day Average: 0.45
  • 50Day Average: 0.68
  • 100Day Average: 0.7
  • 150Day Average: 1.05

IO Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.48, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed May 2022 0.35 0.33 to 0.37 -5.41% 0.4 times
17 Tue May 2022 0.37 0.36 to 0.38 0% 0.41 times
16 Mon May 2022 0.37 0.33 to 0.40 12.12% 0.84 times
13 Fri May 2022 0.33 0.33 to 0.35 0% 0.86 times
12 Thu May 2022 0.33 0.30 to 0.39 -5.71% 1.39 times
11 Wed May 2022 0.35 0.34 to 0.38 -5.41% 0.86 times
10 Tue May 2022 0.37 0.36 to 0.39 -2.63% 0.62 times
09 Mon May 2022 0.38 0.37 to 0.39 -2.56% 0.55 times
06 Fri May 2022 0.39 0.37 to 0.41 -2.5% 0.65 times
04 Wed May 2022 0.40 0.36 to 0.45 0% 2.4 times
03 Tue May 2022 0.40 0.38 to 0.45 -13.04% 1.43 times
02 Mon May 2022 0.46 0.45 to 0.49 -6.12% 0.53 times

Technical analysis forecast for IO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IO IO at this time. Stock is falling and might fall more.

It appears as if IO IO gave a large move recently.

Stock of IO (IO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.43. However, stock will show a bearish move below 0.3.

Tomorrow's movement Prediction of IO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IO Historical charts - Share Ion Geophysical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IO Historical charts - Share Ion Geophysical Corporation

 

Back to top