NYSE Ion Geophysical Corporation IO All indicator, Ion Geophysical Corporation IO indicators All technical analysis, Ion Geophysical Corporation IO indicators All free charts, Ion Geophysical Corporation IO indicators All historical values NYSE

Stock IO - Share Ion Geophysical Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.32
Daily Resistance: 0.36
5 Day DMA Moving Average is 0.35
20 Day DMA Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 May 2022	-5.41%	0.36	0.35	0.37	0.33	4.73 times
Tue 17 May 2022	0%	0.38	0.37	0.38	0.36	4.88 times
Mon 16 May 2022	12.12%	0.33	0.37	0.40	0.33	10.08 times
Fri 13 May 2022	0%	0.34	0.33	0.35	0.33	10.29 times
Thu 12 May 2022	-5.71%	0.36	0.33	0.39	0.30	16.62 times
Wed 11 May 2022	-5.41%	0.36	0.35	0.38	0.34	10.26 times
Tue 10 May 2022	-2.63%	0.37	0.37	0.39	0.36	7.42 times
Mon 09 May 2022	-2.56%	0.39	0.38	0.39	0.37	6.63 times
Fri 06 May 2022	-2.5%	0.38	0.39	0.41	0.37	7.73 times
Wed 04 May 2022	0%	0.45	0.40	0.45	0.36	28.69 times

Volume is calculated using 10 day average volume

NYSE Ion Geophysical Corporation IO All indicator, Ion Geophysical Corporation IO indicators All technical analysis, Ion Geophysical Corporation IO indicators All free charts, Ion Geophysical Corporation IO indicators All historical values NYSE

Below are charts of NYSE Ion Geophysical Corporation IO All indicator, Ion Geophysical Corporation IO indicators All technical analysis, Ion Geophysical Corporation IO indicators All free charts, Ion Geophysical Corporation IO indicators All historical values NYSE

Ion Geophysical Corporation IO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ion Geophysical Corporation IO ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ion Geophysical Corporation IO are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8

ADX charts for Ion Geophysical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ion Geophysical Corporation IO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ion Geophysical Corporation is 0.45

50 day MA of Ion Geophysical Corporation is 0.68

100 day MA of Ion Geophysical Corporation is 0.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ion Geophysical Corporation IO is downtrend

Historical Moving averages values of Ion Geophysical Corporation IO are:

Price	20 day	50 day	100 day
0.35	0.45	0.68	0.7
0.37	0.45	0.7	0.71
0.37	0.45	0.71	0.72
0.33	0.45	0.72	0.72
0.33	0.45	0.72	0.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ion Geophysical Corporation IO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ion Geophysical Corporation IO is: 2493200 M

Current day volume is 0.363 times compared to averaged volume Ion Geophysical Corporation has

Historical price to volume measure of Ion Geophysical Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.35	-5.41%	-2.78%	0.363 times
0.37	0%	-2.63%	0.374 times
0.37	12.12%	12.12%	0.773 times
0.33	0%	-2.94%	0.789 times
0.33	-5.71%	-8.33%	1.274 times
0.35	-5.41%	-2.78%	0.787 times
0.37	-2.63%	0%	0.569 times
0.38	-2.56%	-2.56%	0.508 times
0.39	-2.5%	2.63%	0.593 times
0.40	0%	-11.11%	2.2 times

Price to volume Charts of Ion Geophysical Corporation IO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ion Geophysical Corporation IO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ion Geophysical Corporation IO is: 0.45 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ion Geophysical Corporation IO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.35	0.45	0.11	0.68	0.22
0.37	0.45	0.11	0.68	0.22
0.37	0.45	0.11	0.68	0.22
0.33	0.45	0.11	0.68	0.22
0.33	0.45	0.11	0.68	0.22

Bollinger Bands charts for Ion Geophysical Corporation IO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ion Geophysical Corporation IO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ion Geophysical Corporation IO

14 day Ion Geophysical Corporation IO RSI is: 62.72

According to RSI indicator, Buying is dominating the stock of Ion Geophysical Corporation IO

Historical values of RSI indicator for Ion Geophysical Corporation are as follows in descending order:

62.72 61.6 61.6 62.6 62.6 61.45 60.25 58.74 57.2 55.62 55.62 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ion Geophysical Corporation IO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ion Geophysical Corporation IO

12,26,9 day Ion Geophysical Corporation IO MACD is: 0.39, 0.48, -0.09

According to MACD indicator, Prices of Ion Geophysical Corporation IO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ion Geophysical Corporation IO are:

0.39, 0.48, -0.09
0.4, 0.49, -0.09
0.4, 0.5, -0.1
0.4, 0.51, -0.11
0.41, 0.52, -0.11
0.43, 0.54, -0.11
0.45, 0.56, -0.11
0.46, 0.57, -0.11
0.48, 0.58, -0.1
0.5, 0.59, -0.09

MACD charts of Ion Geophysical Corporation IO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ion Geophysical Corporation IO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ion Geophysical Corporation IO CCI is: -73

According to CCI indicator, Ion Geophysical Corporation IO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ion Geophysical Corporation

Historical CCI values of Ion Geophysical Corporation IO are:

-73 -39 -44 -96 -90 -62 -33 -21 -4 19

CCI charts of Ion Geophysical Corporation IO are below. Second charts towards left.

Ion Geophysical Corporation IO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ion Geophysical Corporation IO Stochastics is: 25

According to Stochastics indicator, Buying is coming in Ion Geophysical Corporation

Ion Geophysical Corporation IO is closing near its lowest lows

Historical Stochastics values of Ion Geophysical Corporation IO are:

25 25 25 25 25 25 25 25 25 25

Ion Geophysical Corporation IO Stochastics charts are below. Third charts to the left, at the bottom