Ion Geophysical Corporation IO Support Resistance charts Ion Geophysical Corporation IO NYSE

Stock IO - Share Ion Geophysical Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.32
Daily Resistance: 0.36

Short term support and resistance levels are 0.35 and 0.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ion Geophysical Corporation

5Day Average: 0.35
12Day Average: 0.38
20Day Average: 0.45
50Day Average: 0.68
100Day Average: 0.7
150Day Average: 1.05
200Day Average: 1.12

IO Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.48, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IO Ion Geophysical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Wed May 2022	0.35	0.33 to 0.37	-5.41%	0.4 times
17 Tue May 2022	0.37	0.36 to 0.38	0%	0.41 times
16 Mon May 2022	0.37	0.33 to 0.40	12.12%	0.84 times
13 Fri May 2022	0.33	0.33 to 0.35	0%	0.86 times
12 Thu May 2022	0.33	0.30 to 0.39	-5.71%	1.39 times
11 Wed May 2022	0.35	0.34 to 0.38	-5.41%	0.86 times
10 Tue May 2022	0.37	0.36 to 0.39	-2.63%	0.62 times
09 Mon May 2022	0.38	0.37 to 0.39	-2.56%	0.55 times
06 Fri May 2022	0.39	0.37 to 0.41	-2.5%	0.65 times
04 Wed May 2022	0.40	0.36 to 0.45	0%	2.4 times
03 Tue May 2022	0.40	0.38 to 0.45	-13.04%	1.43 times
02 Mon May 2022	0.46	0.45 to 0.49	-6.12%	0.53 times