InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 236.58 and 243.58
| Intraday Target 1 | 230.98 |
| Intraday Target 2 | 235.17 |
| Intraday Target 3 | 237.97666666667 |
| Intraday Target 4 | 242.17 |
| Intraday Target 5 | 244.98 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 0.7986 times | Fri 27 February 2026 | 240.21 (-0.75%) | 238.07 | 234.57 - 240.21 | 0.8527 times | Thu 26 February 2026 | 242.02 (1.89%) | 238.00 | 237.55 - 247.49 | 0.6617 times | Wed 25 February 2026 | 237.54 (3.58%) | 233.22 | 231.22 - 239.55 | 1.1002 times | Tue 24 February 2026 | 229.32 (2.67%) | 227.80 | 223.63 - 236.59 | 1.7177 times | Mon 23 February 2026 | 223.35 (-13.15%) | 254.37 | 220.72 - 255.19 | 2.5064 times | Fri 20 February 2026 | 257.16 (0.34%) | 255.20 | 253.80 - 259.04 | 0.5878 times | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.6353 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.507 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.6325 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.878 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 236.58 and 243.58
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 237.97666666667 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 244.98 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 0.3042 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.6048 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8999 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3344 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.7348 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.3236 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.8509 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.7067 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.5539 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.6867 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.54 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 236.58 and 243.58
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 237.97666666667 |
| Monthly Target 4 | 242.17 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 0.0724 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.6423 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7205 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8133 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.741 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4394 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2838 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1949 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2691 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8232 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.91 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 178.47 and 281.63
| Yearly Target 1 | 158.16 |
| Yearly Target 2 | 198.77 |
| Yearly Target 3 | 261.32333333333 |
| Yearly Target 4 | 301.93 |
| Yearly Target 5 | 364.48 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.37 (-19.19%) | 297.56 | 220.72 - 323.88 | 0.1926 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0364 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9769 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0411 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1884 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2684 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2805 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8369 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.2048 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.974 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9361 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 24 points
Upper Bollinger band is at 310 and lower is at 217, while middle bands are at 240 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.08 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 237.69 |
| 12 day DMA | 247.43 |
| 20 day DMA | 263.09 |
| 35 day DMA | 279.45 |
| 50 day DMA | 285.97 |
| 100 day DMA | 293.03 |
| 150 day DMA | 280.86 |
| 200 day DMA | 279.77 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.22 | 240.64 | 240.85 |
| 12 day EMA | 248.85 | 250.57 | 252.45 |
| 20 day EMA | 258.81 | 260.85 | 263.02 |
| 35 day EMA | 270.93 | 272.79 | 274.71 |
| 50 day EMA | 282.93 | 284.71 | 286.53 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.69 | 234.49 | 237.88 |
| 12 day SMA | 247.43 | 249.11 | 251.82 |
| 20 day SMA | 263.09 | 266.86 | 270.2 |
| 35 day SMA | 279.45 | 281.3 | 283.09 |
| 50 day SMA | 285.97 | 287.25 | 288.51 |
| 100 day SMA | 293.03 | 293.57 | 294.07 |
| 150 day SMA | 280.86 | 281.02 | 281.15 |
| 200 day SMA | 279.77 | 279.86 | 279.93 |


