ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 223.42 and 227.22

Intraday Target 1222.74
Intraday Target 2224.1
Intraday Target 3226.54333333333
Intraday Target 4227.9
Intraday Target 5230.34

Daily price and volume International Business

Date Closing Open Range Volume
Fri 25 September 2026 225.45 (-0.69%) 227.55 225.19 - 228.99 0.3824 times
Thu 24 September 2026 227.02 (-2.47%) 232.00 226.01 - 232.62 0.4104 times
Wed 23 September 2026 232.76 (0.6%) 233.47 232.53 - 237.86 0.8675 times
Tue 22 September 2026 231.38 (-0.23%) 234.47 230.08 - 236.20 0.9189 times
Mon 21 September 2026 231.92 (1.03%) 230.99 228.35 - 234.70 0.8997 times
Fri 18 September 2026 229.55 (-3.45%) 237.85 229.38 - 237.89 2.5632 times
Thu 17 September 2026 237.75 (0.11%) 238.58 237.35 - 243.37 1.1284 times
Wed 16 September 2026 237.49 (-4.39%) 240.50 235.41 - 243.34 1.1795 times
Tue 15 September 2026 248.40 (-0.28%) 248.05 245.15 - 251.82 0.3476 times
Mon 14 September 2026 249.09 (2.38%) 249.41 244.12 - 251.37 1.3026 times
Fri 11 September 2026 243.29 (3.96%) 235.78 235.00 - 243.63 0.94 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 218.99 and 231.66

Weekly Target 1216.83
Weekly Target 2221.14
Weekly Target 3229.5
Weekly Target 4233.81
Weekly Target 5242.17

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 25 September 2026 225.45 (-1.79%) 230.99 225.19 - 237.86 0.7285 times
Fri 18 September 2026 229.55 (-5.65%) 249.41 229.38 - 251.82 1.3657 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 0.8776 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.7857 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.848 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.8053 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 1.0012 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.8075 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.2953 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.4852 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.8117 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 212.01 and 238.64

Monthly Target 1207.52
Monthly Target 2216.49
Monthly Target 3234.15333333333
Monthly Target 4243.12
Monthly Target 5260.78

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 25 September 2026 225.45 (-3.6%) 231.00 225.19 - 251.82 0.8014 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8453 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7188 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1766 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.1726 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0087 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8915 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.225 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5649 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.595 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.5809 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 141.42 and 283.23

Yearly Target 1113.4
Yearly Target 2169.43
Yearly Target 3255.21333333333
Yearly Target 4311.24
Yearly Target 5397.02

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 25 September 2026 225.45 (-23.89%) 297.56 199.19 - 341.00 0.8945 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9525 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.8992 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.9603 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0792 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1646 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.207 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.7889 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1356 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9181 times
Fri 30 December 2016 165.99 (0%) 160.75 147.79 - 169.95 0.3335 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.01 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 229.71
12 day DMA 235.68
20 day DMA 235.12
35 day DMA 234.96
50 day DMA 230.66
100 day DMA 246.33
150 day DMA 245.15
200 day DMA 258.04

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.38231.35233.52
12 day EMA232.75234.08235.36
20 day EMA233.71234.58235.37
35 day EMA233.13233.58233.97
50 day EMA231.71231.97232.17

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.71230.53232.67
12 day SMA235.68236.88237.31
20 day SMA235.12235.78235.93
35 day SMA234.96235.18235.44
50 day SMA230.66230.53230.22
100 day SMA246.33246.37246.42
150 day SMA245.15245.35245.58
200 day SMA258.04258.46258.83

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top