InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 287.41 and 294.69
| Intraday Target 1 | 285.95 |
| Intraday Target 2 | 288.86 |
| Intraday Target 3 | 293.23333333333 |
| Intraday Target 4 | 296.14 |
| Intraday Target 5 | 300.51 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.8019 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.9671 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.4537 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 1.1417 times | Wed 04 February 2026 | 289.05 (-1.84%) | 291.41 | 278.96 - 291.41 | 1.8192 times | Tue 03 February 2026 | 294.48 (-6.42%) | 313.98 | 283.85 - 315.75 | 1.6538 times | Mon 02 February 2026 | 314.69 (2.52%) | 304.04 | 302.56 - 316.64 | 0.588 times | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.538 times | Thu 29 January 2026 | 308.91 (5.04%) | 318.52 | 303.47 - 323.88 | 1.4001 times | Wed 28 January 2026 | 294.09 (0.08%) | 294.29 | 291.26 - 295.95 | 0.6366 times | Tue 27 January 2026 | 293.86 (-0.81%) | 297.16 | 293.27 - 297.33 | 0.6175 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 287.35 and 294.74
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 288.82 |
| Weekly Target 3 | 293.27 |
| Weekly Target 4 | 296.21 |
| Weekly Target 5 | 300.66 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.76 (-2.39%) | 295.91 | 290.33 - 297.72 | 0.6065 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.9393 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.2468 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 1.0355 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.8116 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.0062 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.7912 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3342 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.6849 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.5438 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.1232 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 266.52 and 304.2
| Monthly Target 1 | 258.11 |
| Monthly Target 2 | 274.93 |
| Monthly Target 3 | 295.78666666667 |
| Monthly Target 4 | 312.61 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.76 (-4.95%) | 304.04 | 278.96 - 316.64 | 0.4305 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7499 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8464 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7711 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.498 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.336 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2435 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.3208 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8567 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9471 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.3136 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 262.9 and 307.82
| Yearly Target 1 | 253.28 |
| Yearly Target 2 | 272.52 |
| Yearly Target 3 | 298.2 |
| Yearly Target 4 | 317.44 |
| Yearly Target 5 | 343.12 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.76 (-1.5%) | 297.56 | 278.96 - 323.88 | 0.0907 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0472 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9871 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0519 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2008 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2816 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2938 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8456 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.2173 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9842 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.9458 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.99 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 297.93 |
| 20 day DMA | 298.35 |
| 35 day DMA | 299.91 |
| 50 day DMA | 301.98 |
| 100 day DMA | 297.17 |
| 150 day DMA | 283.58 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.86 | 296.41 | 296.45 |
| 12 day EMA | 296.85 | 297.77 | 298.03 |
| 20 day EMA | 298.05 | 298.71 | 298.96 |
| 35 day EMA | 299.66 | 300.12 | 300.34 |
| 50 day EMA | 300.96 | 301.34 | 301.54 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 293.73 | 297.4 |
| 12 day SMA | 297.93 | 297.99 | 297.85 |
| 20 day SMA | 298.35 | 299.37 | 299.77 |
| 35 day SMA | 299.91 | 300.15 | 300.35 |
| 50 day SMA | 301.98 | 302.21 | 302.38 |
| 100 day SMA | 297.17 | 296.84 | 296.45 |
| 150 day SMA | 283.58 | 283.57 | 283.54 |
| 200 day SMA | 279.42 | 279.16 | 278.86 |


