ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 246.58 and 253.22

Intraday Target 1241.53
Intraday Target 2244.98
Intraday Target 3248.16666666667
Intraday Target 4251.62
Intraday Target 5254.81

Daily price and volume International Business

Date Closing Open Range Volume
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 1.1527 times
Fri 20 March 2026 244.36 (-2.39%) 250.37 244.28 - 250.37 0.806 times
Thu 19 March 2026 250.35 (-2.25%) 250.70 247.40 - 252.19 0.5563 times
Tue 17 March 2026 256.11 (2.75%) 250.51 250.00 - 256.39 1.354 times
Mon 16 March 2026 249.25 (1.21%) 247.87 246.10 - 252.20 1.3156 times
Fri 13 March 2026 246.28 (-0.57%) 247.67 244.71 - 249.72 1.0053 times
Thu 12 March 2026 247.68 (-0.44%) 247.10 245.64 - 250.05 1.2863 times
Wed 11 March 2026 248.78 (-0.57%) 250.75 247.20 - 253.72 0.4927 times
Tue 10 March 2026 250.20 (-1.26%) 253.26 246.55 - 253.44 1.1449 times
Mon 09 March 2026 253.39 (-2.11%) 254.01 251.57 - 258.08 0.8862 times
Fri 06 March 2026 258.85 (0.9%) 256.44 252.21 - 259.40 1.4453 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 246.58 and 253.22

Weekly Target 1241.53
Weekly Target 2244.98
Weekly Target 3248.16666666667
Weekly Target 4251.62
Weekly Target 5254.81

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 0.2098 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7338 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8764 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4937 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.2478 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7765 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2886 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.497 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1422 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7343 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.6098 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 241.11 and 267.71

Monthly Target 1220.93
Monthly Target 2234.69
Monthly Target 3247.53333333333
Monthly Target 4261.29
Monthly Target 5274.13

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 23 March 2026 248.44 (3.43%) 235.70 233.78 - 260.38 0.8433 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5147 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6646 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7501 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6835 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3276 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1841 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1021 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1706 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7593 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8394 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 183 and 286.16

Yearly Target 1161.19
Yearly Target 2204.81
Yearly Target 3264.34666666667
Yearly Target 4307.97
Yearly Target 5367.51

Yearly price and volumes International Business

Date Closing Open Range Volume
Mon 23 March 2026 248.44 (-16.12%) 297.56 220.72 - 323.88 0.2575 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0295 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9704 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0342 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.1806 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.26 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.272 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8313 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.1968 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9676 times
Fri 30 December 2016 165.99 (0%) 130.11 116.90 - 169.95 0.8799 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.7 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 249.7
12 day DMA 250.85
20 day DMA 245.87
35 day DMA 259.49
50 day DMA 271.81
100 day DMA 288.02
150 day DMA 281.24
200 day DMA 278.92

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.65248.75250.94
12 day EMA249.49249.68250.65
20 day EMA252.06252.44253.29
35 day EMA261.06261.8262.83
50 day EMA271.72272.67273.82

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.7249.27249.93
12 day SMA250.85250.99251.07
20 day SMA245.87246.31246.9
35 day SMA259.49261.16263.01
50 day SMA271.81272.89273.94
100 day SMA288.02288.67289.3
150 day SMA281.24281.18281.15
200 day SMA278.92279.01279.1

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top