Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 304.38 and 306.46
| Intraday Target 1 | 302.76 |
| Intraday Target 2 | 303.92 |
| Intraday Target 3 | 304.83666666667 |
| Intraday Target 4 | 306 |
| Intraday Target 5 | 306.92 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.8264 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3554 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.858 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.7669 times | Fri 19 December 2025 | 300.98 (0.17%) | 300.35 | 299.10 - 306.86 | 3.2387 times | Thu 18 December 2025 | 300.46 (-0.94%) | 303.15 | 295.70 - 304.45 | 0.6921 times | Wed 17 December 2025 | 303.32 (0.05%) | 303.79 | 303.08 - 306.25 | 0.3599 times | Tue 16 December 2025 | 303.18 (-1.78%) | 307.32 | 300.42 - 307.38 | 0.9885 times | Mon 15 December 2025 | 308.66 (-0.19%) | 308.98 | 306.35 - 311.36 | 1.0472 times | Fri 12 December 2025 | 309.24 (-0.48%) | 310.57 | 303.33 - 311.05 | 0.8671 times | Thu 11 December 2025 | 310.74 (-0.62%) | 312.00 | 308.40 - 313.44 | 0.8091 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 301.71 and 309.14
| Weekly Target 1 | 295.62 |
| Weekly Target 2 | 300.36 |
| Weekly Target 3 | 303.05333333333 |
| Weekly Target 4 | 307.79 |
| Weekly Target 5 | 310.48 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.588 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.3253 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 0.9642 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.7396 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.416 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.3353 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.0858 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 1.0773 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4734 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.9951 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 2.0001 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 290.57 and 310.22
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 295.41 |
| Monthly Target 3 | 305.38 |
| Monthly Target 4 | 315.06 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (-1.13%) | 306.51 | 295.70 - 315.35 | 0.6392 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6918 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3438 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1985 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1155 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1848 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7685 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8496 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.1783 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0301 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.023 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 259.8 and 370.2
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 238.09 |
| Yearly Target 3 | 281.49666666667 |
| Yearly Target 4 | 348.49 |
| Yearly Target 5 | 391.9 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (38.78%) | 221.82 | 214.50 - 324.90 | 0.9561 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9102 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.97 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1072 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.1817 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.193 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.7797 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1224 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9075 times | Fri 30 December 2016 | 165.99 (20.61%) | 135.60 | 116.90 - 169.95 | 0.8721 times | Thu 31 December 2015 | 137.62 (0%) | 141.74 | 131.65 - 145.49 | 0.1945 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 299, while middle bands are at 303 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 303.44 |
| 12 day DMA | 305.46 |
| 20 day DMA | 305.98 |
| 35 day DMA | 304.64 |
| 50 day DMA | 302.65 |
| 100 day DMA | 281.19 |
| 150 day DMA | 279.24 |
| 200 day DMA | 270.74 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.16 | 303.69 | 303.25 |
| 12 day EMA | 304.56 | 304.46 | 304.44 |
| 20 day EMA | 304.4 | 304.33 | 304.31 |
| 35 day EMA | 302.97 | 302.85 | 302.75 |
| 50 day EMA | 300.9 | 300.73 | 300.57 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.44 | 302.51 | 302.27 |
| 12 day SMA | 305.46 | 305.91 | 306.29 |
| 20 day SMA | 305.98 | 305.89 | 305.89 |
| 35 day SMA | 304.64 | 304.69 | 304.59 |
| 50 day SMA | 302.65 | 302.16 | 301.59 |
| 100 day SMA | 281.19 | 280.66 | 280.12 |
| 150 day SMA | 279.24 | 278.94 | 278.69 |
| 200 day SMA | 270.74 | 270.46 | 270.22 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
