ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 209.79 and 220.6

Intraday Target 1201.08
Intraday Target 2207.68
Intraday Target 3211.89
Intraday Target 4218.49
Intraday Target 5222.7

Daily price and volume International Business

Date Closing Open Range Volume
Fri 24 July 2026 214.28 (3.72%) 207.83 205.29 - 216.10 0.4759 times
Thu 23 July 2026 206.59 (0.25%) 205.62 199.19 - 207.59 0.7332 times
Wed 22 July 2026 206.08 (-2.12%) 211.14 204.73 - 212.50 0.5901 times
Tue 21 July 2026 210.55 (-1.15%) 212.19 209.18 - 214.97 0.5455 times
Mon 20 July 2026 213.01 (0.16%) 210.07 208.82 - 216.28 0.4593 times
Fri 17 July 2026 212.68 (-2.97%) 213.51 210.22 - 217.17 0.5883 times
Thu 16 July 2026 219.18 (3.79%) 212.33 204.44 - 219.95 1.1473 times
Wed 15 July 2026 211.18 (-2.72%) 218.50 211.03 - 223.81 1.4966 times
Tue 14 July 2026 217.08 (-25.2%) 288.83 213.22 - 289.17 3.5843 times
Mon 13 July 2026 290.23 (0.91%) 290.50 289.10 - 297.50 0.3796 times
Fri 10 July 2026 287.60 (-2.57%) 297.26 287.50 - 298.77 0.14 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 206.74 and 223.83

Weekly Target 1192.83
Weekly Target 2203.55
Weekly Target 3209.91666666667
Weekly Target 4220.64
Weekly Target 5227.01

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.0146 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 2.6039 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.4686 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3371 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 0.8877 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.5334 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.5809 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.3608 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 0.998 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.215 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.6217 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 150.43 and 263.04

Monthly Target 1129.15
Monthly Target 2171.71
Monthly Target 3241.75666666667
Monthly Target 4284.32
Monthly Target 5354.37

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 24 July 2026 214.28 (-23.81%) 281.20 199.19 - 311.80 1.4679 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2134 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2093 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0403 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9194 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2633 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5825 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6136 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.5991 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.0912 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.0379 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 135.83 and 277.64

Yearly Target 1109.68
Yearly Target 2161.98
Yearly Target 3251.49
Yearly Target 4303.79
Yearly Target 5393.3

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 24 July 2026 214.28 (-27.66%) 297.56 199.19 - 341.00 0.7232 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 0.9704 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9161 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 0.9784 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.0995 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.1865 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2298 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8037 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.157 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.9354 times
Fri 30 December 2016 165.99 (0%) 146.48 142.50 - 169.95 0.4764 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 40 points

Upper Bollinger band is at 334 and lower is at 177, while middle bands are at 216 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.86 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 210.1
12 day DMA 231.97
20 day DMA 254.86
35 day DMA 261.46
50 day DMA 260.09
100 day DMA 250.73
150 day DMA 263.19
200 day DMA 272.1

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.98212.33215.2
12 day EMA228.42230.99235.42
20 day EMA240.17242.89246.71
35 day EMA248.68250.7253.3
50 day EMA252.32253.87255.8

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.1209.78212.3
12 day SMA231.97239.28247.57
20 day SMA254.86257.06259.88
35 day SMA261.46264.08267.59
50 day SMA260.09260.19260.53
100 day SMA250.73250.98251.34
150 day SMA263.19263.82264.52
200 day SMA272.1272.46272.83

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top