Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 285.23 and 294.83
| Intraday Target 1 | 277.53 |
| Intraday Target 2 | 283.32 |
| Intraday Target 3 | 287.12666666667 |
| Intraday Target 4 | 292.92 |
| Intraday Target 5 | 296.73 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 289.12 (1%) | 283.50 | 281.33 - 290.93 | 0.5005 times | Wed 01 July 2026 | 286.25 (1.79%) | 281.20 | 278.44 - 294.49 | 0.7187 times | Tue 30 June 2026 | 281.23 (1.19%) | 278.32 | 271.12 - 282.57 | 0.5254 times | Mon 29 June 2026 | 277.91 (2.4%) | 273.89 | 269.06 - 278.15 | 0.5914 times | Fri 26 June 2026 | 271.40 (5.04%) | 258.01 | 252.50 - 273.14 | 0.7971 times | Thu 25 June 2026 | 258.37 (-1.73%) | 261.62 | 256.00 - 284.84 | 0.8605 times | Wed 24 June 2026 | 262.93 (-0.76%) | 263.68 | 256.18 - 265.50 | 0.782 times | Tue 23 June 2026 | 264.94 (4.95%) | 261.58 | 255.26 - 267.53 | 2.9047 times | Mon 22 June 2026 | 252.45 (1.31%) | 248.04 | 243.81 - 253.31 | 0.8062 times | Thu 18 June 2026 | 249.18 (-5.02%) | 264.27 | 243.68 - 265.03 | 1.5135 times | Wed 17 June 2026 | 262.35 (-3.14%) | 266.35 | 261.88 - 268.87 | 1.0488 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 279.09 and 304.52
| Weekly Target 1 | 258.79 |
| Weekly Target 2 | 273.96 |
| Weekly Target 3 | 284.22333333333 |
| Weekly Target 4 | 299.39 |
| Weekly Target 5 | 309.65 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4313 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.1357 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6825 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.7432 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.741 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.2768 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.5544 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7953 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.7414 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.8985 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.725 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 283.78 and 299.83
| Monthly Target 1 | 271.3 |
| Monthly Target 2 | 280.21 |
| Monthly Target 3 | 287.35 |
| Monthly Target 4 | 296.26 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 289.12 (2.81%) | 281.20 | 278.44 - 294.49 | 0.0705 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.4122 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.4073 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.2106 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.07 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4702 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6779 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7141 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6972 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.27 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2079 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 186.4 and 315.06
| Yearly Target 1 | 152.16 |
| Yearly Target 2 | 220.64 |
| Yearly Target 3 | 280.82 |
| Yearly Target 4 | 349.3 |
| Yearly Target 5 | 409.48 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 289.12 (-2.39%) | 297.56 | 212.34 - 341.00 | 0.5988 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9834 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9284 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9915 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1142 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2024 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2462 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8145 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1725 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.948 times | Fri 30 December 2016 | 165.99 (0%) | 149.35 | 142.50 - 169.95 | 0.5349 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 249, while middle bands are at 261 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.7 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 281.18 |
| 12 day DMA | 268.92 |
| 20 day DMA | 273 |
| 35 day DMA | 266.09 |
| 50 day DMA | 255.34 |
| 100 day DMA | 252.68 |
| 150 day DMA | 269.23 |
| 200 day DMA | 273.84 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 277.38 | 272.94 |
| 12 day EMA | 274.96 | 272.39 | 269.87 |
| 20 day EMA | 272.06 | 270.26 | 268.58 |
| 35 day EMA | 263.86 | 262.37 | 260.96 |
| 50 day EMA | 257.67 | 256.39 | 255.17 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.18 | 275.03 | 270.37 |
| 12 day SMA | 268.92 | 267.22 | 266.05 |
| 20 day SMA | 273 | 273.83 | 275.99 |
| 35 day SMA | 266.09 | 264.09 | 262.3 |
| 50 day SMA | 255.34 | 254.67 | 254.02 |
| 100 day SMA | 252.68 | 252.69 | 252.71 |
| 150 day SMA | 269.23 | 269.23 | 269.25 |
| 200 day SMA | 273.84 | 273.68 | 273.54 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
