ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 236.58 and 243.58

Intraday Target 1230.98
Intraday Target 2235.17
Intraday Target 3237.97666666667
Intraday Target 4242.17
Intraday Target 5244.98

Daily price and volume International Business

Date Closing Open Range Volume
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 0.7986 times
Fri 27 February 2026 240.21 (-0.75%) 238.07 234.57 - 240.21 0.8527 times
Thu 26 February 2026 242.02 (1.89%) 238.00 237.55 - 247.49 0.6617 times
Wed 25 February 2026 237.54 (3.58%) 233.22 231.22 - 239.55 1.1002 times
Tue 24 February 2026 229.32 (2.67%) 227.80 223.63 - 236.59 1.7177 times
Mon 23 February 2026 223.35 (-13.15%) 254.37 220.72 - 255.19 2.5064 times
Fri 20 February 2026 257.16 (0.34%) 255.20 253.80 - 259.04 0.5878 times
Thu 19 February 2026 256.28 (-1.73%) 256.00 253.51 - 258.28 0.6353 times
Wed 18 February 2026 260.79 (0.96%) 258.64 256.25 - 261.11 0.507 times
Tue 17 February 2026 258.31 (-1.55%) 259.20 254.65 - 260.70 0.6325 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.878 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 236.58 and 243.58

Weekly Target 1230.98
Weekly Target 2235.17
Weekly Target 3237.97666666667
Weekly Target 4242.17
Weekly Target 5244.98

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 0.3042 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.6048 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.8999 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.3344 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.7348 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.3236 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.8509 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.7067 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.5539 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 0.6867 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.54 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 236.58 and 243.58

Monthly Target 1230.98
Monthly Target 2235.17
Monthly Target 3237.97666666667
Monthly Target 4242.17
Monthly Target 5244.98

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 0.0724 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.6423 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.7205 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.8133 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.741 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4394 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2838 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1949 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2691 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8232 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.91 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 178.47 and 281.63

Yearly Target 1158.16
Yearly Target 2198.77
Yearly Target 3261.32333333333
Yearly Target 4301.93
Yearly Target 5364.48

Yearly price and volumes International Business

Date Closing Open Range Volume
Mon 02 March 2026 239.37 (-19.19%) 297.56 220.72 - 323.88 0.1926 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0364 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 0.9769 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0411 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.1884 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.2684 times
Thu 31 December 2020 125.88 (-6.09%) 135.00 90.56 - 158.75 1.2805 times
Tue 31 December 2019 134.04 (17.92%) 112.01 111.69 - 152.95 0.8369 times
Mon 31 December 2018 113.67 (-25.77%) 154.50 105.94 - 171.13 1.2048 times
Wed 27 December 2017 153.13 (-7.75%) 167.00 139.13 - 182.79 0.974 times
Fri 30 December 2016 165.99 (20.61%) 135.60 116.90 - 169.95 0.9361 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 24 points

Upper Bollinger band is at 310 and lower is at 217, while middle bands are at 240 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.08 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 237.69
12 day DMA 247.43
20 day DMA 263.09
35 day DMA 279.45
50 day DMA 285.97
100 day DMA 293.03
150 day DMA 280.86
200 day DMA 279.77

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.22240.64240.85
12 day EMA248.85250.57252.45
20 day EMA258.81260.85263.02
35 day EMA270.93272.79274.71
50 day EMA282.93284.71286.53

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.69234.49237.88
12 day SMA247.43249.11251.82
20 day SMA263.09266.86270.2
35 day SMA279.45281.3283.09
50 day SMA285.97287.25288.51
100 day SMA293.03293.57294.07
150 day SMA280.86281.02281.15
200 day SMA279.77279.86279.93

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top