Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 264.33 and 275.59
| Intraday Target 1 | 261.69 |
| Intraday Target 2 | 266.97 |
| Intraday Target 3 | 272.95333333333 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 284.21 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-0.88%) | 278.94 | 267.68 - 278.94 | 0.8093 times | Thu 11 June 2026 | 274.66 (0.84%) | 272.41 | 266.50 - 276.48 | 0.3797 times | Wed 10 June 2026 | 272.36 (-1.83%) | 273.82 | 271.33 - 280.51 | 0.7436 times | Tue 09 June 2026 | 277.43 (-1.2%) | 280.60 | 271.29 - 283.59 | 0.6208 times | Mon 08 June 2026 | 280.80 (-1.43%) | 282.53 | 279.43 - 290.50 | 0.4381 times | Fri 05 June 2026 | 284.86 (-5.63%) | 297.15 | 281.07 - 302.30 | 0.9184 times | Thu 04 June 2026 | 301.85 (-1.29%) | 296.12 | 295.03 - 310.44 | 0.7526 times | Wed 03 June 2026 | 305.78 (-7.21%) | 323.08 | 302.53 - 325.00 | 1.0666 times | Tue 02 June 2026 | 329.55 (2.9%) | 311.20 | 305.31 - 332.46 | 1.3767 times | Mon 01 June 2026 | 320.27 (7.47%) | 312.00 | 308.00 - 341.00 | 2.8942 times | Fri 29 May 2026 | 298.00 (12.78%) | 274.05 | 273.33 - 301.00 | 2.1995 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 257.37 and 281.37
| Weekly Target 1 | 252.41 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 276.41333333333 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6936 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.625 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1917 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.4508 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7423 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.692 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.8386 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.61 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.6497 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.5062 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3258 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 232.12 and 306.62
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 245.49 |
| Monthly Target 3 | 293.24666666667 |
| Monthly Target 4 | 319.99 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-8.64%) | 312.00 | 266.50 - 341.00 | 0.7408 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3399 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1526 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0187 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3997 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6455 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6799 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6638 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2091 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.15 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0394 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 177.96 and 306.62
| Yearly Target 1 | 146.53 |
| Yearly Target 2 | 209.39 |
| Yearly Target 3 | 275.19333333333 |
| Yearly Target 4 | 338.05 |
| Yearly Target 5 | 403.85 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.24 (-8.09%) | 297.56 | 212.34 - 341.00 | 0.5443 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 0.9891 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9338 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 0.9973 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.1207 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.2094 times | Thu 31 December 2020 | 125.88 (-6.09%) | 135.00 | 90.56 - 158.75 | 1.2535 times | Tue 31 December 2019 | 134.04 (17.92%) | 112.01 | 111.69 - 152.95 | 0.8192 times | Mon 31 December 2018 | 113.67 (-25.77%) | 154.50 | 105.94 - 171.13 | 1.1793 times | Wed 27 December 2017 | 153.13 (-7.75%) | 167.00 | 139.13 - 182.79 | 0.9535 times | Fri 30 December 2016 | 165.99 (0%) | 149.07 | 142.50 - 169.95 | 0.5984 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 32 points
Upper Bollinger band is at 333 and lower is at 207, while middle bands are at 238 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.79 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 290.17 |
| 20 day DMA | 269.22 |
| 35 day DMA | 251.1 |
| 50 day DMA | 249.16 |
| 100 day DMA | 256.36 |
| 150 day DMA | 272.19 |
| 200 day DMA | 272.42 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.03 | 279.43 | 281.82 |
| 12 day EMA | 277.79 | 278.8 | 279.55 |
| 20 day EMA | 271.19 | 271.08 | 270.7 |
| 35 day EMA | 262.67 | 262.11 | 261.37 |
| 50 day EMA | 251.01 | 250.14 | 249.14 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 278.02 | 283.46 |
| 12 day SMA | 290.17 | 288.76 | 286.77 |
| 20 day SMA | 269.22 | 266.52 | 263.52 |
| 35 day SMA | 251.1 | 249.92 | 249.27 |
| 50 day SMA | 249.16 | 248.57 | 247.93 |
| 100 day SMA | 256.36 | 256.7 | 256.93 |
| 150 day SMA | 272.19 | 272.43 | 272.66 |
| 200 day SMA | 272.42 | 272.25 | 272.09 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
