Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.27 and 20.1
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.27 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.58 (1.71%) | 19.07 | 18.96 - 19.79 | 1.6099 times | Fri 01 May 2026 | 19.25 (2.94%) | 19.29 | 18.96 - 19.43 | 1.6073 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.51 | 18.46 - 18.76 | 0.7627 times | Wed 29 April 2026 | 18.46 (-0.7%) | 18.49 | 18.28 - 18.64 | 0.7684 times | Tue 28 April 2026 | 18.59 (1.14%) | 18.46 | 18.30 - 18.62 | 0.8501 times | Mon 27 April 2026 | 18.38 (-1.76%) | 18.71 | 18.36 - 18.89 | 0.788 times | Fri 24 April 2026 | 18.71 (0.65%) | 18.59 | 18.51 - 18.84 | 0.9727 times | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 0.8287 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 1.0223 times | Tue 21 April 2026 | 18.28 (-1.4%) | 18.55 | 18.21 - 18.56 | 0.7901 times | Mon 20 April 2026 | 18.54 (-0.05%) | 18.48 | 18.45 - 18.67 | 0.8765 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.27 and 20.1
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.58 (1.71%) | 19.07 | 18.96 - 19.79 | 0.429 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 1.2727 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 1.1965 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 1.0753 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8603 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.8475 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.3129 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7957 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 1.0612 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.149 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.2904 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.27 and 20.1
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.58 (4.71%) | 19.29 | 18.96 - 19.79 | 0.1816 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.9256 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 1.0116 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.4108 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9606 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9621 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7596 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.2397 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4657 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0826 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2364 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.95 and 21.43
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 18.56 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.58 (15.52%) | 16.90 | 16.31 - 19.79 | 0.6227 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.6624 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.8193 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5332 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.0124 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.522 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6297 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3588 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4589 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3806 times | Fri 30 December 2016 | 30.32 (0%) | 28.70 | 26.66 - 36.60 | 0.3715 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.79 | 18.56 |
| 12 day EMA | 18.67 | 18.51 | 18.38 |
| 20 day EMA | 18.42 | 18.3 | 18.2 |
| 35 day EMA | 18.31 | 18.23 | 18.17 |
| 50 day EMA | 18.18 | 18.12 | 18.07 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.68 | 18.57 |
| 12 day SMA | 18.66 | 18.56 | 18.44 |
| 20 day SMA | 18.29 | 18.18 | 18.09 |
| 35 day SMA | 17.92 | 17.88 | 17.85 |
| 50 day SMA | 18.08 | 18.05 | 18.02 |
| 100 day SMA | 17.6 | 17.58 | 17.56 |
| 150 day SMA | 17.75 | 17.73 | 17.73 |
| 200 day SMA | 17.56 | 17.54 | 17.52 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
