ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.86 and 18.29

Intraday Target 117.51
Intraday Target 217.78
Intraday Target 317.94
Intraday Target 418.21
Intraday Target 518.37

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (1.23%) 17.74 17.67 - 18.10 0.8417 times
Thu 24 September 2026 17.83 (-0.72%) 18.03 17.79 - 18.15 1.0565 times
Wed 23 September 2026 17.96 (-1.21%) 18.09 17.95 - 18.17 1.0819 times
Tue 22 September 2026 18.18 (-0.49%) 18.31 18.16 - 18.46 0.9174 times
Mon 21 September 2026 18.27 (0.05%) 18.29 18.13 - 18.35 1.161 times
Fri 18 September 2026 18.26 (-0.76%) 18.27 18.13 - 18.31 1.625 times
Thu 17 September 2026 18.40 (-0.54%) 18.57 18.38 - 18.69 1.2191 times
Wed 16 September 2026 18.50 (-0.8%) 18.61 18.42 - 18.82 0.6628 times
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 0.7439 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 0.6906 times
Fri 11 September 2026 18.90 (0.11%) 18.97 18.79 - 19.10 0.509 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.47 and 18.26

Weekly Target 117.27
Weekly Target 217.66
Weekly Target 318.06
Weekly Target 418.45
Weekly Target 518.85

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.3437 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.3126 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.6919 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.0597 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.6711 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.7522 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 0.9623 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.143 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.1974 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.8661 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.0911 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.88 and 18.84

Monthly Target 116.49
Monthly Target 217.27
Monthly Target 318.45
Monthly Target 419.23
Monthly Target 520.41

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (-5.2%) 19.09 17.67 - 19.63 0.9801 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9175 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.9768 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2241 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.3543 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8225 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.899 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1403 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8537 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8317 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.675 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.18 and 22.91

Yearly Target 113.07
Yearly Target 215.56
Yearly Target 318.8
Yearly Target 421.29
Yearly Target 524.53

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (6.49%) 16.90 16.31 - 22.04 1.3469 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.5265 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6713 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4068 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8446 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4828 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.5929 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3378 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.432 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.3583 times
Fri 30 December 2016 30.32 (0%) 35.34 26.66 - 36.60 0.1639 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.4
20 day DMA 18.69
35 day DMA 18.96
50 day DMA 19.62
100 day DMA 19.95
150 day DMA 19.33
200 day DMA 18.77

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0918.22
12 day EMA18.3518.418.5
20 day EMA18.6118.6718.76
35 day EMA19.0919.1519.23
50 day EMA19.5719.6319.7

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.118.21
12 day SMA18.418.4718.58
20 day SMA18.6918.7518.82
35 day SMA18.9619.0319.1
50 day SMA19.6219.6819.74
100 day SMA19.9519.9719.98
150 day SMA19.3319.3319.33
200 day SMA18.7718.7718.77

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top