HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.1 and 17.49

Daily Target 116.79
Daily Target 217.01
Daily Target 317.183333333333
Daily Target 417.4
Daily Target 517.57

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 04 November 2024 17.22 (1.77%) 16.97 16.97 - 17.36 0.8769 times
Fri 01 November 2024 16.92 (-1.51%) 17.31 16.89 - 17.52 2.2313 times
Thu 31 October 2024 17.18 (-2.55%) 17.63 17.18 - 17.70 1.2632 times
Wed 30 October 2024 17.63 (-2.81%) 18.14 17.56 - 18.58 1.464 times
Tue 29 October 2024 18.14 (1.23%) 17.80 17.70 - 18.24 1.3157 times
Mon 28 October 2024 17.92 (1.24%) 17.82 17.75 - 18.00 0.5448 times
Fri 25 October 2024 17.70 (-2.26%) 18.34 17.67 - 18.34 0.8286 times
Thu 24 October 2024 18.11 (-0.71%) 18.23 18.11 - 18.34 0.5395 times
Wed 23 October 2024 18.24 (1.45%) 18.00 17.97 - 18.29 0.4793 times
Tue 22 October 2024 17.98 (0.9%) 17.75 17.73 - 18.05 0.4568 times
Mon 21 October 2024 17.82 (-2.2%) 18.17 17.81 - 18.24 0.4242 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.1 and 17.49

Weekly Target 116.79
Weekly Target 217.01
Weekly Target 317.183333333333
Weekly Target 417.4
Weekly Target 517.57

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 04 November 2024 17.22 (1.77%) 16.97 16.97 - 17.36 0.2114 times
Fri 01 November 2024 16.92 (-4.41%) 17.82 16.89 - 18.58 1.6437 times
Fri 25 October 2024 17.70 (-2.85%) 18.17 17.67 - 18.34 0.6577 times
Fri 18 October 2024 18.22 (5.44%) 17.25 17.20 - 18.24 0.8153 times
Fri 11 October 2024 17.28 (-1.09%) 17.37 16.99 - 17.55 0.7595 times
Fri 04 October 2024 17.47 (-3.91%) 18.12 17.39 - 18.21 0.8076 times
Fri 27 September 2024 18.18 (1.34%) 18.02 18.00 - 18.35 0.8123 times
Fri 20 September 2024 17.94 (-4.47%) 18.89 17.67 - 18.90 1.8302 times
Fri 13 September 2024 18.78 (4.39%) 17.91 17.64 - 18.79 2.0206 times
Mon 09 September 2024 17.99 (0.22%) 17.91 17.64 - 18.02 0.4418 times
Fri 06 September 2024 17.95 (0.84%) 17.71 17.67 - 18.47 1.197 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.74 and 17.37

Monthly Target 116.58
Monthly Target 216.9
Monthly Target 317.21
Monthly Target 417.53
Monthly Target 517.84

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 04 November 2024 17.22 (0.23%) 17.31 16.89 - 17.52 0.1513 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.7994 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.3108 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.1512 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.8275 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.2183 times
Fri 31 May 2024 16.23 (14.05%) 14.20 14.13 - 16.53 1.3482 times
Tue 30 April 2024 14.23 (0.57%) 14.17 13.64 - 14.63 0.9736 times
Thu 28 March 2024 14.15 (2.69%) 13.76 12.77 - 14.29 0.9284 times
Thu 29 February 2024 13.78 (-14.46%) 16.05 13.06 - 16.58 1.2911 times
Wed 31 January 2024 16.11 (-6.5%) 17.22 15.92 - 17.98 0.7376 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 November 2024

Munafa value: 45 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.76
20 day DMA 17.66
35 day DMA 17.78
50 day DMA 17.87
100 day DMA 17.59
150 day DMA 16.83
200 day DMA 16.17

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4117.65
12 day EMA17.5817.6417.77
20 day EMA17.6717.7217.8
35 day EMA17.7417.7717.82
50 day EMA17.817.8217.86

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5617.71
12 day SMA17.7617.8217.93
20 day SMA17.6617.6717.7
35 day SMA17.7817.8217.87
50 day SMA17.8717.8817.9
100 day SMA17.5917.5817.57
150 day SMA16.8316.8116.79
200 day SMA16.1716.1716.16

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top