Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.56 and 20.93
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.02 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (1.18%) | 20.57 | 20.46 - 20.83 | 1.2127 times | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.4384 times | Thu 02 July 2026 | 20.61 (1.58%) | 20.43 | 20.39 - 20.65 | 0.7668 times | Wed 01 July 2026 | 20.29 (0.59%) | 20.16 | 20.12 - 20.38 | 0.8501 times | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.4191 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 1.0857 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 1.1786 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.8488 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.3049 times | Tue 23 June 2026 | 20.30 (0.69%) | 20.09 | 20.09 - 20.49 | 0.8948 times | Mon 22 June 2026 | 20.16 (1.87%) | 19.84 | 19.84 - 20.25 | 1.1676 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.29 and 20.74
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (0.19%) | 20.74 | 20.38 - 20.83 | 0.281 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.7014 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 0.9181 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.0186 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.5192 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.746 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.8844 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.7213 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 0.999 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.211 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.9061 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.39 and 21.1
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (2.38%) | 20.16 | 20.12 - 20.83 | 0.1644 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3683 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.5139 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.9194 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 1.005 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2746 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9543 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9297 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7546 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1158 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4561 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.48 and 23.07
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (21.83%) | 16.90 | 16.31 - 20.90 | 0.9858 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5902 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7411 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4655 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.9216 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5029 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6177 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3519 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.45 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3733 times | Fri 30 December 2016 | 30.32 (0%) | 30.35 | 26.66 - 36.60 | 0.2779 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.43 |
| 12 day EMA | 20.41 | 20.37 | 20.36 |
| 20 day EMA | 20.31 | 20.27 | 20.26 |
| 35 day EMA | 20.13 | 20.1 | 20.08 |
| 50 day EMA | 19.92 | 19.89 | 19.87 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.42 | 20.44 |
| 12 day SMA | 20.35 | 20.3 | 20.31 |
| 20 day SMA | 20.34 | 20.29 | 20.25 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.01 | 19.96 | 19.92 |
| 100 day SMA | 18.97 | 18.94 | 18.9 |
| 150 day SMA | 18.36 | 18.34 | 18.33 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
