HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 17.1 and 17.49
Daily Target 1 | 16.79 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.4 |
Daily Target 5 | 17.57 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 17.22 (1.77%) | 16.97 | 16.97 - 17.36 | 0.8769 times | Fri 01 November 2024 | 16.92 (-1.51%) | 17.31 | 16.89 - 17.52 | 2.2313 times | Thu 31 October 2024 | 17.18 (-2.55%) | 17.63 | 17.18 - 17.70 | 1.2632 times | Wed 30 October 2024 | 17.63 (-2.81%) | 18.14 | 17.56 - 18.58 | 1.464 times | Tue 29 October 2024 | 18.14 (1.23%) | 17.80 | 17.70 - 18.24 | 1.3157 times | Mon 28 October 2024 | 17.92 (1.24%) | 17.82 | 17.75 - 18.00 | 0.5448 times | Fri 25 October 2024 | 17.70 (-2.26%) | 18.34 | 17.67 - 18.34 | 0.8286 times | Thu 24 October 2024 | 18.11 (-0.71%) | 18.23 | 18.11 - 18.34 | 0.5395 times | Wed 23 October 2024 | 18.24 (1.45%) | 18.00 | 17.97 - 18.29 | 0.4793 times | Tue 22 October 2024 | 17.98 (0.9%) | 17.75 | 17.73 - 18.05 | 0.4568 times | Mon 21 October 2024 | 17.82 (-2.2%) | 18.17 | 17.81 - 18.24 | 0.4242 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.1 and 17.49
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.01 |
Weekly Target 3 | 17.183333333333 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 17.22 (1.77%) | 16.97 | 16.97 - 17.36 | 0.2114 times | Fri 01 November 2024 | 16.92 (-4.41%) | 17.82 | 16.89 - 18.58 | 1.6437 times | Fri 25 October 2024 | 17.70 (-2.85%) | 18.17 | 17.67 - 18.34 | 0.6577 times | Fri 18 October 2024 | 18.22 (5.44%) | 17.25 | 17.20 - 18.24 | 0.8153 times | Fri 11 October 2024 | 17.28 (-1.09%) | 17.37 | 16.99 - 17.55 | 0.7595 times | Fri 04 October 2024 | 17.47 (-3.91%) | 18.12 | 17.39 - 18.21 | 0.8076 times | Fri 27 September 2024 | 18.18 (1.34%) | 18.02 | 18.00 - 18.35 | 0.8123 times | Fri 20 September 2024 | 17.94 (-4.47%) | 18.89 | 17.67 - 18.90 | 1.8302 times | Fri 13 September 2024 | 18.78 (4.39%) | 17.91 | 17.64 - 18.79 | 2.0206 times | Mon 09 September 2024 | 17.99 (0.22%) | 17.91 | 17.64 - 18.02 | 0.4418 times | Fri 06 September 2024 | 17.95 (0.84%) | 17.71 | 17.67 - 18.47 | 1.197 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.74 and 17.37
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 17.21 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 17.22 (0.23%) | 17.31 | 16.89 - 17.52 | 0.1513 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.7994 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.3108 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.1512 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.8275 times | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.2183 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.3482 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.9736 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.9284 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2911 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.7376 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 17.76 |
20 day DMA | 17.66 |
35 day DMA | 17.78 |
50 day DMA | 17.87 |
100 day DMA | 17.59 |
150 day DMA | 16.83 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.35 | 17.41 | 17.65 |
12 day EMA | 17.58 | 17.64 | 17.77 |
20 day EMA | 17.67 | 17.72 | 17.8 |
35 day EMA | 17.74 | 17.77 | 17.82 |
50 day EMA | 17.8 | 17.82 | 17.86 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.56 | 17.71 |
12 day SMA | 17.76 | 17.82 | 17.93 |
20 day SMA | 17.66 | 17.67 | 17.7 |
35 day SMA | 17.78 | 17.82 | 17.87 |
50 day SMA | 17.87 | 17.88 | 17.9 |
100 day SMA | 17.59 | 17.58 | 17.57 |
150 day SMA | 16.83 | 16.81 | 16.79 |
200 day SMA | 16.17 | 16.17 | 16.16 |