Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.16 and 20.48
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.73 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (0%) | 20.41 | 20.28 - 20.60 | 0.808 times | Thu 21 May 2026 | 20.36 (-0.54%) | 20.42 | 20.15 - 20.45 | 0.8163 times | Wed 20 May 2026 | 20.47 (1.34%) | 20.04 | 20.04 - 20.59 | 0.9345 times | Tue 19 May 2026 | 20.20 (-0.98%) | 20.32 | 20.10 - 20.36 | 0.9088 times | Mon 18 May 2026 | 20.40 (0.54%) | 20.39 | 20.36 - 20.58 | 0.7252 times | Fri 15 May 2026 | 20.29 (-0.34%) | 20.26 | 20.14 - 20.41 | 1.0076 times | Thu 14 May 2026 | 20.36 (-0.05%) | 20.42 | 20.33 - 20.53 | 0.7501 times | Wed 13 May 2026 | 20.37 (1.19%) | 20.12 | 20.08 - 20.38 | 1.4398 times | Tue 12 May 2026 | 20.13 (0.5%) | 20.04 | 19.75 - 20.21 | 1.2405 times | Mon 11 May 2026 | 20.03 (-0.6%) | 20.03 | 19.92 - 20.27 | 1.3691 times | Fri 08 May 2026 | 20.15 (0.8%) | 20.14 | 20.03 - 20.23 | 1.3816 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.92 and 20.48
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.7864 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.0892 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.4106 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.9879 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.9287 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 0.8347 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.6678 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.6579 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.0191 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.6177 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.8237 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.66 and 21.3
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (8.88%) | 19.29 | 18.96 - 20.60 | 1.1711 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8598 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9397 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1919 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8923 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8694 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7056 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0434 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3616 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9652 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1486 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.34 and 22.63
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (20.12%) | 16.90 | 16.31 - 20.60 | 0.7588 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.6302 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.785 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5024 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.97 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5156 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6332 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3608 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4614 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3827 times | Fri 30 December 2016 | 30.32 (0%) | 29.78 | 26.66 - 36.60 | 0.3218 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.34 | 20.33 |
| 12 day EMA | 20.15 | 20.11 | 20.06 |
| 20 day EMA | 19.84 | 19.78 | 19.72 |
| 35 day EMA | 19.31 | 19.25 | 19.18 |
| 50 day EMA | 18.75 | 18.68 | 18.61 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.34 | 20.34 |
| 12 day SMA | 20.26 | 20.25 | 20.21 |
| 20 day SMA | 19.81 | 19.73 | 19.64 |
| 35 day SMA | 19.04 | 18.96 | 18.86 |
| 50 day SMA | 18.57 | 18.53 | 18.49 |
| 100 day SMA | 18.04 | 18 | 17.97 |
| 150 day SMA | 17.97 | 17.95 | 17.94 |
| 200 day SMA | 17.82 | 17.79 | 17.77 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
