Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 26.42 and 27.52
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.41 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.03 (-2.7%) | 27.90 | 26.90 - 28.00 | 0.9625 times | Fri 14 August 2026 | 27.78 (-0.25%) | 28.12 | 27.67 - 28.18 | 1.1134 times | Thu 13 August 2026 | 27.85 (7.24%) | 26.02 | 26.02 - 27.95 | 1.861 times | Wed 12 August 2026 | 25.97 (-2.81%) | 26.88 | 25.78 - 26.99 | 0.832 times | Tue 11 August 2026 | 26.72 (2.41%) | 26.09 | 25.90 - 27.15 | 0.8623 times | Mon 10 August 2026 | 26.09 (0.31%) | 25.82 | 25.59 - 26.10 | 0.547 times | Fri 07 August 2026 | 26.01 (1.21%) | 25.88 | 25.76 - 26.30 | 0.5746 times | Thu 06 August 2026 | 25.70 (-1.87%) | 26.57 | 25.55 - 26.57 | 0.7058 times | Wed 05 August 2026 | 26.19 (-1.21%) | 26.55 | 26.07 - 26.74 | 1.1087 times | Tue 04 August 2026 | 26.51 (4.74%) | 26.11 | 25.87 - 26.94 | 1.4325 times | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 1.337 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 26.42 and 27.52
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.03 (-2.7%) | 27.90 | 26.90 - 28.00 | 0.1596 times | Fri 14 August 2026 | 27.78 (6.81%) | 25.82 | 25.59 - 28.18 | 0.8648 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.8553 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.1038 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.8047 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7712 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.5996 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8461 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0738 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9213 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.039 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.87 and 29.35
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.03 (10.15%) | 24.77 | 24.70 - 28.18 | 0.3991 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 0.9902 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1365 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9796 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0706 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3829 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2371 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0097 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0243 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.77 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.4885 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 22.03 and 33.77
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 31.52 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.03 (31.92%) | 20.57 | 17.03 - 28.77 | 0.8822 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0056 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8073 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7728 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8215 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9725 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6028 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9089 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1474 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.079 times | Fri 30 December 2016 | 58.34 (0%) | 44.13 | 41.63 - 62.35 | 0.7 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.44 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.06 | 26.7 |
| 12 day EMA | 26.56 | 26.47 | 26.23 |
| 20 day EMA | 26.29 | 26.21 | 26.04 |
| 35 day EMA | 25.93 | 25.87 | 25.76 |
| 50 day EMA | 25.73 | 25.68 | 25.59 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.88 | 26.53 |
| 12 day SMA | 26.31 | 26.11 | 25.86 |
| 20 day SMA | 26.17 | 26.21 | 26.15 |
| 35 day SMA | 25.87 | 25.81 | 25.75 |
| 50 day SMA | 25.71 | 25.65 | 25.58 |
| 100 day SMA | 24.44 | 24.35 | 24.25 |
| 150 day SMA | 22.8 | 22.77 | 22.72 |
| 200 day SMA | 22.95 | 22.95 | 22.95 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
