HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.87 and 26.06
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.32 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.29 (2.02%) | 24.53 | 24.45 - 25.64 | 0.9816 times | Mon 27 July 2026 | 24.79 (-2.75%) | 25.69 | 24.58 - 25.85 | 1.0057 times | Fri 24 July 2026 | 25.49 (-3.88%) | 26.33 | 25.41 - 26.40 | 0.9691 times | Thu 23 July 2026 | 26.52 (-3.98%) | 27.46 | 25.59 - 27.95 | 1.4644 times | Wed 22 July 2026 | 27.62 (-2.92%) | 28.42 | 27.38 - 28.77 | 0.9366 times | Tue 21 July 2026 | 28.45 (2.26%) | 27.65 | 27.29 - 28.49 | 1.425 times | Mon 20 July 2026 | 27.82 (4.7%) | 27.49 | 26.96 - 28.03 | 1.5938 times | Fri 17 July 2026 | 26.57 (-0.9%) | 26.59 | 26.30 - 27.22 | 0.2939 times | Thu 16 July 2026 | 26.81 (3.31%) | 26.18 | 26.02 - 26.87 | 0.7029 times | Wed 15 July 2026 | 25.95 (3.47%) | 25.18 | 24.96 - 26.13 | 0.6271 times | Tue 14 July 2026 | 25.08 (-1.22%) | 25.44 | 24.89 - 25.60 | 0.448 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.17 and 25.57
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.29 (-0.78%) | 25.69 | 24.45 - 25.85 | 0.5524 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.7759 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7589 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.59 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8326 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0408 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9066 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0225 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8432 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6769 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8613 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.65 and 29.42
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.29 (3.39%) | 24.44 | 24.00 - 28.77 | 0.8773 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1394 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9821 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0733 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3865 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2403 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0123 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0269 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.772 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.4898 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.6765 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.16 and 32.9
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 23.696666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.29 (23.43%) | 20.57 | 17.03 - 28.77 | 0.8315 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0112 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8118 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7771 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8261 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9779 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6118 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.914 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1538 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.085 times | Fri 30 December 2016 | 58.34 (0%) | 43.92 | 41.63 - 62.35 | 0.7586 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.32 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.97 | 26.56 |
| 12 day EMA | 26.01 | 26.14 | 26.39 |
| 20 day EMA | 25.9 | 25.96 | 26.08 |
| 35 day EMA | 25.59 | 25.61 | 25.66 |
| 50 day EMA | 25.24 | 25.24 | 25.26 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.57 | 27.18 |
| 12 day SMA | 26.32 | 26.3 | 26.31 |
| 20 day SMA | 25.8 | 25.74 | 25.76 |
| 35 day SMA | 25.59 | 25.57 | 25.55 |
| 50 day SMA | 25.14 | 25.15 | 25.16 |
| 100 day SMA | 23.35 | 23.28 | 23.21 |
| 150 day SMA | 22.32 | 22.3 | 22.27 |
| 200 day SMA | 23.03 | 23.04 | 23.06 |


