Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 19.61 and 20.32
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.85 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-1.66%) | 20.46 | 19.78 - 20.49 | 1.5502 times | Fri 06 February 2026 | 20.48 (1.94%) | 20.05 | 19.75 - 20.57 | 0.7285 times | Thu 05 February 2026 | 20.09 (-2.05%) | 20.38 | 19.81 - 20.48 | 0.9934 times | Wed 04 February 2026 | 20.51 (2.96%) | 20.26 | 20.01 - 20.74 | 1.1681 times | Tue 03 February 2026 | 19.92 (1.84%) | 19.55 | 19.52 - 20.35 | 0.9025 times | Mon 02 February 2026 | 19.56 (-1.21%) | 19.69 | 19.33 - 19.75 | 0.6093 times | Fri 30 January 2026 | 19.80 (0.46%) | 19.65 | 19.44 - 19.91 | 0.8734 times | Thu 29 January 2026 | 19.71 (-0.86%) | 19.82 | 19.58 - 20.05 | 1.3593 times | Wed 28 January 2026 | 19.88 (-0.45%) | 19.88 | 19.83 - 20.21 | 0.996 times | Tue 27 January 2026 | 19.97 (-0.25%) | 20.01 | 19.77 - 20.06 | 0.8193 times | Mon 26 January 2026 | 20.02 (-1.38%) | 20.35 | 19.99 - 20.47 | 1.067 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 19.61 and 20.32
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-1.66%) | 20.46 | 19.78 - 20.49 | 0.4339 times | Fri 06 February 2026 | 20.48 (3.43%) | 19.69 | 19.33 - 20.74 | 1.2321 times | Fri 30 January 2026 | 19.80 (-2.46%) | 20.35 | 19.44 - 20.47 | 1.4317 times | Fri 23 January 2026 | 20.30 (-0.93%) | 20.39 | 19.90 - 21.00 | 1.1093 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 1.2273 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.2974 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6355 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2099 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6616 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7613 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6547 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.74 and 21.15
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (1.72%) | 19.69 | 19.33 - 20.74 | 0.4381 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.3939 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4693 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0631 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7181 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9315 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9884 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1909 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7386 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0681 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3596 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 18.61 and 20.86
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-1.71%) | 20.57 | 19.33 - 21.58 | 0.1526 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0988 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8813 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.8421 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.9053 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.0512 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.7147 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9723 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.2274 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1543 times | Fri 30 December 2016 | 58.34 (28.53%) | 44.69 | 36.36 - 62.35 | 1.4674 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.28 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.21 | 20.07 |
| 12 day EMA | 20.18 | 20.19 | 20.14 |
| 20 day EMA | 20.35 | 20.37 | 20.36 |
| 35 day EMA | 20.83 | 20.87 | 20.89 |
| 50 day EMA | 21.34 | 21.39 | 21.43 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.11 | 19.98 |
| 12 day SMA | 20.03 | 20.09 | 20.09 |
| 20 day SMA | 20.32 | 20.38 | 20.41 |
| 35 day SMA | 20.58 | 20.61 | 20.64 |
| 50 day SMA | 21.28 | 21.36 | 21.43 |
| 100 day SMA | 24.04 | 24.14 | 24.24 |
| 150 day SMA | 24.82 | 24.86 | 24.88 |
| 200 day SMA | 24.61 | 24.62 | 24.62 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
