ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 24.96 and 25.78

Intraday Target 124.29
Intraday Target 224.81
Intraday Target 325.113333333333
Intraday Target 425.63
Intraday Target 525.93

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 06 July 2026 25.32 (1.44%) 25.00 24.60 - 25.42 0.6032 times
Thu 02 July 2026 24.96 (3.35%) 24.41 24.17 - 25.22 0.5916 times
Wed 01 July 2026 24.15 (-1.27%) 24.44 24.00 - 24.45 0.6459 times
Tue 30 June 2026 24.46 (0.95%) 24.18 23.99 - 24.64 0.6577 times
Mon 29 June 2026 24.23 (-3.81%) 25.00 24.09 - 25.19 0.8276 times
Fri 26 June 2026 25.19 (-1.06%) 25.31 25.03 - 25.95 3.9543 times
Thu 25 June 2026 25.46 (-0.35%) 25.70 25.25 - 26.50 0.4582 times
Wed 24 June 2026 25.55 (-0.12%) 25.69 25.47 - 26.00 0.5007 times
Tue 23 June 2026 25.58 (3.6%) 24.52 24.51 - 25.94 0.9206 times
Mon 22 June 2026 24.69 (-3.82%) 25.36 24.64 - 25.66 0.8401 times
Thu 18 June 2026 25.67 (1.02%) 25.39 25.10 - 25.86 1.3781 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.96 and 25.78

Weekly Target 124.29
Weekly Target 224.81
Weekly Target 325.113333333333
Weekly Target 425.63
Weekly Target 525.93

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 06 July 2026 25.32 (1.44%) 25.00 24.60 - 25.42 0.1819 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8213 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.0131 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.8943 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0086 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8318 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6677 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8496 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.0512 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.6804 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.1386 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.66 and 26.08

Monthly Target 123.49
Monthly Target 224.41
Monthly Target 324.913333333333
Monthly Target 425.83
Monthly Target 526.33

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 06 July 2026 25.32 (3.52%) 24.44 24.00 - 25.42 0.1317 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.2326 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0624 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1611 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4998 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3417 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.095 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1108 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8351 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5298 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7318 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.18 and 31.14

Yearly Target 113.15
Yearly Target 219.24
Yearly Target 323.113333333333
Yearly Target 429.2
Yearly Target 533.07

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 06 July 2026 25.32 (23.57%) 20.57 17.03 - 26.99 0.7562 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.0195 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 0.8184 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.7835 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 0.8329 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 0.986 times
Thu 31 December 2020 36.70 (-1.32%) 37.51 14.31 - 41.82 1.625 times
Tue 31 December 2019 37.19 (9%) 33.64 30.17 - 41.40 0.9215 times
Mon 31 December 2018 34.12 (-33.46%) 51.18 31.36 - 56.50 1.1632 times
Wed 27 December 2017 51.28 (-12.1%) 58.70 44.52 - 63.40 1.0939 times
Fri 30 December 2016 58.34 (0%) 48.02 41.63 - 62.35 0.8438 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09

Munafa value: 100 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.06
20 day DMA 25.15
35 day DMA 24.73
50 day DMA 24.56
100 day DMA 22.31
150 day DMA 22.01
200 day DMA 23.29

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.7124.59
12 day EMA24.9624.924.89
20 day EMA24.9324.8924.88
35 day EMA24.7524.7224.71
50 day EMA24.4724.4424.42

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.624.7
12 day SMA25.0625.0825.17
20 day SMA25.1525.125.07
35 day SMA24.7324.7424.75
50 day SMA24.5624.5224.5
100 day SMA22.3122.2622.21
150 day SMA22.012221.98
200 day SMA23.2923.3223.35

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top