ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 24.87 and 26.06

Intraday Target 123.94
Intraday Target 224.61
Intraday Target 325.126666666667
Intraday Target 425.8
Intraday Target 526.32

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Tue 28 July 2026 25.29 (2.02%) 24.53 24.45 - 25.64 0.9816 times
Mon 27 July 2026 24.79 (-2.75%) 25.69 24.58 - 25.85 1.0057 times
Fri 24 July 2026 25.49 (-3.88%) 26.33 25.41 - 26.40 0.9691 times
Thu 23 July 2026 26.52 (-3.98%) 27.46 25.59 - 27.95 1.4644 times
Wed 22 July 2026 27.62 (-2.92%) 28.42 27.38 - 28.77 0.9366 times
Tue 21 July 2026 28.45 (2.26%) 27.65 27.29 - 28.49 1.425 times
Mon 20 July 2026 27.82 (4.7%) 27.49 26.96 - 28.03 1.5938 times
Fri 17 July 2026 26.57 (-0.9%) 26.59 26.30 - 27.22 0.2939 times
Thu 16 July 2026 26.81 (3.31%) 26.18 26.02 - 26.87 0.7029 times
Wed 15 July 2026 25.95 (3.47%) 25.18 24.96 - 26.13 0.6271 times
Tue 14 July 2026 25.08 (-1.22%) 25.44 24.89 - 25.60 0.448 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.17 and 25.57

Weekly Target 123.8
Weekly Target 224.54
Weekly Target 325.196666666667
Weekly Target 425.94
Weekly Target 526.6

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Tue 28 July 2026 25.29 (-0.78%) 25.69 24.45 - 25.85 0.5524 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 1.7759 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.7589 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.59 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8326 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.0408 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.9066 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0225 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8432 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6769 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8613 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.65 and 29.42

Monthly Target 121.25
Monthly Target 223.27
Monthly Target 326.02
Monthly Target 428.04
Monthly Target 530.79

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Tue 28 July 2026 25.29 (3.39%) 24.44 24.00 - 28.77 0.8773 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1394 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 0.9821 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0733 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3865 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2403 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0123 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0269 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.772 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.4898 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.6765 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.16 and 32.9

Yearly Target 111.96
Yearly Target 218.62
Yearly Target 323.696666666667
Yearly Target 430.36
Yearly Target 535.44

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Tue 28 July 2026 25.29 (23.43%) 20.57 17.03 - 28.77 0.8315 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.0112 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 0.8118 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.7771 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 0.8261 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 0.9779 times
Thu 31 December 2020 36.70 (-1.32%) 37.51 14.31 - 41.82 1.6118 times
Tue 31 December 2019 37.19 (9%) 33.64 30.17 - 41.40 0.914 times
Mon 31 December 2018 34.12 (-33.46%) 51.18 31.36 - 56.50 1.1538 times
Wed 27 December 2017 51.28 (-12.1%) 58.70 44.52 - 63.40 1.085 times
Fri 30 December 2016 58.34 (0%) 43.92 41.63 - 62.35 0.7586 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.32
20 day DMA 25.8
35 day DMA 25.59
50 day DMA 25.14
100 day DMA 23.35
150 day DMA 22.32
200 day DMA 23.03

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9726.56
12 day EMA26.0126.1426.39
20 day EMA25.925.9626.08
35 day EMA25.5925.6125.66
50 day EMA25.2425.2425.26

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.5727.18
12 day SMA26.3226.326.31
20 day SMA25.825.7425.76
35 day SMA25.5925.5725.55
50 day SMA25.1425.1525.16
100 day SMA23.3523.2823.21
150 day SMA22.3222.322.27
200 day SMA23.0323.0423.06

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top