Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.3 and 25.92
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.43 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.62 (-1.73%) | 25.97 | 25.59 - 26.21 | 0.7539 times | Mon 15 June 2026 | 26.07 (1.68%) | 26.21 | 25.89 - 26.47 | 0.8762 times | Fri 12 June 2026 | 25.64 (-0.39%) | 26.00 | 25.47 - 26.03 | 0.7898 times | Thu 11 June 2026 | 25.74 (5.41%) | 24.63 | 24.34 - 25.89 | 1.1355 times | Wed 10 June 2026 | 24.42 (-4.2%) | 25.36 | 24.36 - 25.86 | 1.9688 times | Tue 09 June 2026 | 25.49 (2.33%) | 25.04 | 24.87 - 25.88 | 0.8776 times | Mon 08 June 2026 | 24.91 (1.71%) | 24.22 | 24.05 - 25.21 | 0.841 times | Fri 05 June 2026 | 24.49 (0.57%) | 24.18 | 24.07 - 24.77 | 1.0669 times | Thu 04 June 2026 | 24.35 (0.41%) | 24.57 | 24.25 - 24.88 | 0.3852 times | Wed 03 June 2026 | 24.25 (-1.54%) | 24.60 | 23.78 - 24.84 | 1.3051 times | Tue 02 June 2026 | 24.63 (1.15%) | 24.39 | 24.30 - 24.79 | 0.9504 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.17 and 26.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.62 (-0.08%) | 26.21 | 25.59 - 26.47 | 0.2898 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9977 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8228 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6605 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8405 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0399 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.6623 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.1263 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.2532 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.307 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.9038 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.7 and 27.39
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.62 (5.96%) | 23.82 | 23.78 - 26.47 | 0.5125 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.076 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1759 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.519 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3588 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1091 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1251 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8458 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5366 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7412 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7606 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.33 and 31.29
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.62 (25.04%) | 20.57 | 17.03 - 26.99 | 0.6757 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0284 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8256 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7903 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8401 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9945 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6391 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9295 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1734 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1034 times | Fri 30 December 2016 | 58.34 (0%) | 44.89 | 41.63 - 62.35 | 0.9604 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.03 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.96 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.52 | 25.25 |
| 12 day EMA | 25.12 | 25.03 | 24.84 |
| 20 day EMA | 24.81 | 24.73 | 24.59 |
| 35 day EMA | 24.24 | 24.16 | 24.05 |
| 50 day EMA | 23.89 | 23.82 | 23.73 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.47 | 25.24 |
| 12 day SMA | 25 | 24.88 | 24.71 |
| 20 day SMA | 24.49 | 24.42 | 24.38 |
| 35 day SMA | 24.51 | 24.44 | 24.35 |
| 50 day SMA | 24.03 | 23.94 | 23.83 |
| 100 day SMA | 21.71 | 21.66 | 21.6 |
| 150 day SMA | 21.96 | 21.96 | 21.95 |
| 200 day SMA | 23.54 | 23.55 | 23.56 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
