Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 140.43 and 143.11
| Intraday Target 1 | 138.36 |
| Intraday Target 2 | 139.81 |
| Intraday Target 3 | 141.04333333333 |
| Intraday Target 4 | 142.49 |
| Intraday Target 5 | 143.72 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (-0.45%) | 141.03 | 139.60 - 142.28 | 0.7076 times | Thu 12 February 2026 | 141.89 (-0.09%) | 143.01 | 141.53 - 143.80 | 0.8992 times | Wed 11 February 2026 | 142.02 (0.28%) | 141.43 | 139.92 - 142.35 | 0.8841 times | Tue 10 February 2026 | 141.63 (1.61%) | 139.27 | 138.93 - 142.07 | 1.1539 times | Mon 09 February 2026 | 139.38 (-2.23%) | 142.29 | 138.98 - 143.57 | 0.781 times | Fri 06 February 2026 | 142.56 (0.18%) | 143.05 | 141.24 - 144.50 | 0.9441 times | Thu 05 February 2026 | 142.30 (1.02%) | 141.96 | 141.20 - 143.70 | 0.9909 times | Wed 04 February 2026 | 140.86 (1.75%) | 138.93 | 138.79 - 141.53 | 1.284 times | Tue 03 February 2026 | 138.44 (0.93%) | 137.20 | 136.18 - 139.66 | 1.1291 times | Mon 02 February 2026 | 137.17 (1.56%) | 136.12 | 135.00 - 137.17 | 1.2262 times | Fri 30 January 2026 | 135.06 (2.03%) | 134.62 | 131.82 - 135.08 | 1.1525 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.66 and 142.53
| Weekly Target 1 | 136.46 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 141.32666666667 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.2874 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.6215 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.1593 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.0669 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.105 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.1913 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.4925 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1447 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5429 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.3884 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.3544 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.13 and 147.63
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (4.58%) | 136.12 | 135.00 - 144.50 | 0.6032 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9853 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0743 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8352 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0848 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0724 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9357 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2147 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9883 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.206 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1512 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 134.44 and 151.32
| Yearly Target 1 | 120.91 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 137.79 |
| Yearly Target 4 | 147.96 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.25 (2.5%) | 137.18 | 127.62 - 144.50 | 0.0992 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.819 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8586 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9368 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0416 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.242 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4837 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0201 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2587 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2404 times | Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.4944 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 139.58 |
| 20 day DMA | 135.66 |
| 35 day DMA | 135.96 |
| 50 day DMA | 135.7 |
| 100 day DMA | 133.04 |
| 150 day DMA | 131.41 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.29 | 140.99 |
| 12 day EMA | 139.44 | 139.11 | 138.6 |
| 20 day EMA | 137.93 | 137.58 | 137.13 |
| 35 day EMA | 136.81 | 136.55 | 136.24 |
| 50 day EMA | 136.32 | 136.12 | 135.88 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 141.5 | 141.58 |
| 12 day SMA | 139.58 | 138.7 | 137.73 |
| 20 day SMA | 135.66 | 135.14 | 134.64 |
| 35 day SMA | 135.96 | 135.9 | 135.83 |
| 50 day SMA | 135.7 | 135.58 | 135.45 |
| 100 day SMA | 133.04 | 132.94 | 132.81 |
| 150 day SMA | 131.41 | 131.28 | 131.16 |
| 200 day SMA | 130.18 | 130.07 | 129.93 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
