Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 131.71 and 133.92
| Intraday Target 1 | 129.91 |
| Intraday Target 2 | 131.29 |
| Intraday Target 3 | 132.12333333333 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 134.33 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.66 (0.98%) | 131.47 | 130.75 - 132.96 | 0.5254 times | Thu 19 March 2026 | 131.37 (-2.93%) | 132.80 | 130.85 - 133.41 | 0.3828 times | Tue 17 March 2026 | 135.33 (0.43%) | 136.33 | 135.27 - 136.83 | 0.7234 times | Mon 16 March 2026 | 134.75 (1.37%) | 133.79 | 133.79 - 136.83 | 0.8776 times | Fri 13 March 2026 | 132.93 (-1.1%) | 136.09 | 132.53 - 136.12 | 2.0513 times | Thu 12 March 2026 | 134.41 (-0.41%) | 132.73 | 132.17 - 135.39 | 1.2741 times | Wed 11 March 2026 | 134.96 (-1.67%) | 136.59 | 134.78 - 136.76 | 1.5229 times | Tue 10 March 2026 | 137.25 (-0.51%) | 137.83 | 136.95 - 139.22 | 0.7679 times | Mon 09 March 2026 | 137.95 (-0.93%) | 138.24 | 136.06 - 138.37 | 1.1059 times | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.7686 times | Thu 05 March 2026 | 139.68 (-1.75%) | 141.25 | 139.56 - 142.15 | 1.4034 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 128.67 and 134.75
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5287 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.4162 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.0666 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.4064 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.9224 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1796 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.1232 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.4147 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.0115 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 0.9308 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 0.964 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 125.83 and 137.58
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 135.30333333333 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.66 (-5.8%) | 139.53 | 130.75 - 142.50 | 0.7082 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1868 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9749 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0631 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8265 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0735 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0612 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9259 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2019 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9779 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1933 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 121.7 and 138.58
| Yearly Target 1 | 118.05 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 134.92666666667 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 151.81 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.66 (-3.73%) | 137.18 | 127.62 - 144.50 | 0.1796 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8123 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8517 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9292 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0331 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2319 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4716 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0118 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2485 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2303 times | Fri 30 December 2016 | 47.65 (0%) | 40.21 | 36.54 - 48.82 | 1.4281 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 136.06 |
| 20 day DMA | 138.09 |
| 35 day DMA | 139.17 |
| 50 day DMA | 136.91 |
| 100 day DMA | 135.19 |
| 150 day DMA | 133.77 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.92 | 135.19 |
| 12 day EMA | 135.46 | 135.97 | 136.81 |
| 20 day EMA | 136.7 | 137.12 | 137.72 |
| 35 day EMA | 136.79 | 137.03 | 137.36 |
| 50 day EMA | 136.57 | 136.73 | 136.95 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.76 | 134.48 |
| 12 day SMA | 136.06 | 136.76 | 137.64 |
| 20 day SMA | 138.09 | 138.48 | 138.97 |
| 35 day SMA | 139.17 | 139.16 | 139.14 |
| 50 day SMA | 136.91 | 136.97 | 137.08 |
| 100 day SMA | 135.19 | 135.11 | 135.05 |
| 150 day SMA | 133.77 | 133.74 | 133.72 |
| 200 day SMA | 131.62 | 131.6 | 131.6 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
