Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.81 and 136.49
| Intraday Target 1 | 134.44 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 136.12 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 137.8 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.90 (-0.75%) | 136.67 | 135.39 - 137.07 | 1.2065 times | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.5183 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.4634 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 1.307 times | Wed 31 December 2025 | 137.80 (-0.73%) | 138.81 | 137.78 - 138.81 | 0.6779 times | Mon 29 December 2025 | 138.81 (0%) | 138.95 | 138.27 - 139.19 | 0.826 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.826 times | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.4811 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.6355 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 1.0583 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 0.9239 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 133.37 and 137.26
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 136.41 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.90 (-0.88%) | 136.21 | 134.72 - 138.61 | 0.7896 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5299 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1557 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5842 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.4941 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.4575 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6004 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.09 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.2585 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 1.04 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.9461 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.37 and 137.26
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.90 (-1.38%) | 137.18 | 134.72 - 138.61 | 0.2045 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1005 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8556 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1113 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0985 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9585 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2442 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0124 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2353 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1792 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.171 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.37 and 137.26
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 134.21 |
| Yearly Target 3 | 136.41 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.90 (-1.38%) | 137.18 | 134.72 - 138.61 | 0.0126 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8261 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8661 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.945 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0507 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2529 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4966 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.029 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2697 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2512 times | Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.5075 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 138.26 |
| 20 day DMA | 137.19 |
| 35 day DMA | 135.87 |
| 50 day DMA | 133.46 |
| 100 day DMA | 132.2 |
| 150 day DMA | 129.86 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 137.6 | 137.94 |
| 12 day EMA | 137.4 | 137.67 | 137.81 |
| 20 day EMA | 136.87 | 136.97 | 136.97 |
| 35 day EMA | 135.14 | 135.09 | 134.98 |
| 50 day EMA | 133.11 | 133 | 132.84 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.68 | 138.06 |
| 12 day SMA | 138.26 | 138.51 | 138.63 |
| 20 day SMA | 137.19 | 136.88 | 136.5 |
| 35 day SMA | 135.87 | 135.82 | 135.72 |
| 50 day SMA | 133.46 | 133.25 | 133.01 |
| 100 day SMA | 132.2 | 132.13 | 132.04 |
| 150 day SMA | 129.86 | 129.81 | 129.77 |
| 200 day SMA | 127.98 | 127.9 | 127.8 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
