ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 134.87 and 136.64

Intraday Target 1133.5
Intraday Target 2134.47
Intraday Target 3135.27333333333
Intraday Target 4136.24
Intraday Target 5137.04

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 23 March 2026 135.43 (2.09%) 135.03 134.31 - 136.08 1.0565 times
Fri 20 March 2026 132.66 (0.98%) 131.47 130.75 - 132.96 0.509 times
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.3709 times
Tue 17 March 2026 135.33 (0.43%) 136.33 135.27 - 136.83 0.7009 times
Mon 16 March 2026 134.75 (1.37%) 133.79 133.79 - 136.83 0.8503 times
Fri 13 March 2026 132.93 (-1.1%) 136.09 132.53 - 136.12 1.9873 times
Thu 12 March 2026 134.41 (-0.41%) 132.73 132.17 - 135.39 1.2344 times
Wed 11 March 2026 134.96 (-1.67%) 136.59 134.78 - 136.76 1.4754 times
Tue 10 March 2026 137.25 (-0.51%) 137.83 136.95 - 139.22 0.744 times
Mon 09 March 2026 137.95 (-0.93%) 138.24 136.06 - 138.37 1.0714 times
Fri 06 March 2026 139.25 (-0.31%) 138.45 136.55 - 139.36 0.7446 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 134.87 and 136.64

Weekly Target 1133.5
Weekly Target 2134.47
Weekly Target 3135.27333333333
Weekly Target 4136.24
Weekly Target 5137.04

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 23 March 2026 135.43 (2.09%) 135.03 134.31 - 136.08 0.2471 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5685 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.523 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.147 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.5124 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.9919 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1931 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.2079 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.5214 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.0877 times
Fri 23 January 2026 128.62 (-0.75%) 128.86 127.62 - 130.64 1.001 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 127.22 and 138.97

Monthly Target 1124.48
Monthly Target 2129.95
Monthly Target 3136.22666666667
Monthly Target 4141.7
Monthly Target 5147.98

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 23 March 2026 135.43 (-3.83%) 139.53 130.75 - 142.50 0.7582 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1804 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9697 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0574 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.822 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0677 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0555 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.921 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1955 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9727 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1869 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 123.09 and 139.97

Yearly Target 1118.97
Yearly Target 2127.2
Yearly Target 3135.85
Yearly Target 4144.08
Yearly Target 5152.73

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 23 March 2026 135.43 (-1.72%) 137.18 127.62 - 144.50 0.1829 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 0.812 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 0.8514 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 0.9289 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.0328 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.2315 times
Thu 31 December 2020 48.98 (-19.4%) 60.96 19.04 - 61.32 1.4711 times
Tue 31 December 2019 60.77 (36.72%) 43.57 42.77 - 62.75 1.0114 times
Mon 31 December 2018 44.45 (-21.02%) 56.34 40.54 - 59.20 1.248 times
Wed 27 December 2017 56.28 (18.11%) 48.35 46.35 - 58.61 1.2299 times
Fri 30 December 2016 47.65 (0%) 39.50 36.54 - 48.82 1.411 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.75

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.79 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 133.91
12 day DMA 135.5
20 day DMA 137.76
35 day DMA 139.18
50 day DMA 136.86
100 day DMA 135.29
150 day DMA 133.8
200 day DMA 131.64

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.14133.5133.92
12 day EMA135.46135.46135.97
20 day EMA136.56136.68137.1
35 day EMA136.65136.72136.96
50 day EMA136.58136.63136.79

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91133.41133.76
12 day SMA135.5136.06136.76
20 day SMA137.76138.09138.48
35 day SMA139.18139.17139.16
50 day SMA136.86136.91136.97
100 day SMA135.29135.19135.11
150 day SMA133.8133.77133.74
200 day SMA131.64131.62131.6

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top