ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 130.57 and 132.48

Intraday Target 1129.15
Intraday Target 2130.08
Intraday Target 3131.05666666667
Intraday Target 4131.99
Intraday Target 5132.97

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 16 June 2026 131.02 (0.92%) 130.49 130.12 - 132.03 0.6221 times
Mon 15 June 2026 129.83 (0.16%) 129.63 129.15 - 130.58 0.2864 times
Fri 12 June 2026 129.62 (0.95%) 128.55 127.41 - 129.68 0.7623 times
Thu 11 June 2026 128.40 (-0.67%) 130.05 128.29 - 130.12 1.1147 times
Wed 10 June 2026 129.26 (0.22%) 129.94 129.06 - 131.43 0.9716 times
Tue 09 June 2026 128.97 (1.08%) 128.06 127.52 - 130.24 1.13 times
Mon 08 June 2026 127.59 (-3.44%) 130.75 127.53 - 131.21 1.0769 times
Fri 05 June 2026 132.14 (3.78%) 128.43 128.43 - 132.31 0.8883 times
Thu 04 June 2026 127.33 (1.1%) 127.69 126.95 - 129.48 1.8999 times
Wed 03 June 2026 125.94 (-0.97%) 126.09 125.62 - 128.54 1.2478 times
Tue 02 June 2026 127.17 (0.47%) 126.65 126.29 - 128.74 1.2557 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 130.09 and 132.97

Weekly Target 1127.85
Weekly Target 2129.44
Weekly Target 3130.73333333333
Weekly Target 4132.32
Weekly Target 5133.61

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 16 June 2026 131.02 (1.08%) 129.63 129.15 - 132.03 0.2117 times
Fri 12 June 2026 129.62 (-1.91%) 130.75 127.41 - 131.43 1.1784 times
Fri 05 June 2026 132.14 (3.94%) 125.59 125.59 - 132.31 1.4855 times
Fri 29 May 2026 127.13 (-6.54%) 135.94 126.61 - 136.89 1.0435 times
Fri 22 May 2026 136.02 (1.57%) 133.88 133.36 - 137.17 1.3695 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 0.8429 times
Fri 08 May 2026 132.02 (-2.79%) 134.62 131.65 - 136.11 0.977 times
Fri 01 May 2026 135.81 (0.99%) 133.80 133.80 - 139.88 1.1853 times
Fri 24 April 2026 134.48 (-3.83%) 139.89 133.00 - 141.61 0.8288 times
Fri 17 April 2026 139.84 (1.9%) 136.86 136.86 - 140.94 0.8773 times
Fri 10 April 2026 137.23 (0.76%) 135.99 135.32 - 141.50 0.8198 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 128.31 and 135.03

Monthly Target 1122.92
Monthly Target 2126.97
Monthly Target 3129.64
Monthly Target 4133.69
Monthly Target 5136.36

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 16 June 2026 131.02 (3.06%) 125.59 125.59 - 132.31 0.734 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1374 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9695 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0389 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1568 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9854 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0445 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8353 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0256 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0726 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.8968 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 118.85 and 137.76

Yearly Target 1114.79
Yearly Target 2122.91
Yearly Target 3133.70333333333
Yearly Target 4141.82
Yearly Target 5152.61

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 16 June 2026 131.02 (-4.92%) 137.18 125.59 - 144.50 0.37 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 0.7901 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 0.8276 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 0.8985 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 0.9885 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.2002 times
Thu 31 December 2020 48.98 (-19.4%) 60.96 19.04 - 61.32 1.4606 times
Tue 31 December 2019 60.77 (36.72%) 43.57 42.77 - 62.75 1.0042 times
Mon 31 December 2018 44.45 (-21.02%) 56.34 40.54 - 59.20 1.2391 times
Wed 27 December 2017 56.28 (18.11%) 48.35 46.35 - 58.61 1.2211 times
Fri 30 December 2016 47.65 (0%) 45.14 38.92 - 48.82 1.0481 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.53

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.58 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 129.63
12 day DMA 128.65
20 day DMA 130.54
35 day DMA 132.21
50 day DMA 134.03
100 day DMA 135.63
150 day DMA 135.27
200 day DMA 133.95

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.87129.3129.03
12 day EMA129.74129.51129.45
20 day EMA130.43130.37130.43
35 day EMA131.97132.03132.16
50 day EMA133.71133.82133.98

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63129.22128.77
12 day SMA128.65128.33128.26
20 day SMA130.54130.81131.02
35 day SMA132.21132.38132.51
50 day SMA134.03134.14134.27
100 day SMA135.63135.61135.6
150 day SMA135.27135.26135.24
200 day SMA133.95133.97133.98

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top