Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.87 and 136.64
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 135.27333333333 |
| Intraday Target 4 | 136.24 |
| Intraday Target 5 | 137.04 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.43 (2.09%) | 135.03 | 134.31 - 136.08 | 1.0565 times | Fri 20 March 2026 | 132.66 (0.98%) | 131.47 | 130.75 - 132.96 | 0.509 times | Thu 19 March 2026 | 131.37 (-2.93%) | 132.80 | 130.85 - 133.41 | 0.3709 times | Tue 17 March 2026 | 135.33 (0.43%) | 136.33 | 135.27 - 136.83 | 0.7009 times | Mon 16 March 2026 | 134.75 (1.37%) | 133.79 | 133.79 - 136.83 | 0.8503 times | Fri 13 March 2026 | 132.93 (-1.1%) | 136.09 | 132.53 - 136.12 | 1.9873 times | Thu 12 March 2026 | 134.41 (-0.41%) | 132.73 | 132.17 - 135.39 | 1.2344 times | Wed 11 March 2026 | 134.96 (-1.67%) | 136.59 | 134.78 - 136.76 | 1.4754 times | Tue 10 March 2026 | 137.25 (-0.51%) | 137.83 | 136.95 - 139.22 | 0.744 times | Mon 09 March 2026 | 137.95 (-0.93%) | 138.24 | 136.06 - 138.37 | 1.0714 times | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.7446 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.87 and 136.64
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 135.27333333333 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.43 (2.09%) | 135.03 | 134.31 - 136.08 | 0.2471 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5685 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.523 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.147 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.5124 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.9919 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1931 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.2079 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.5214 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.0877 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.001 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.22 and 138.97
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 136.22666666667 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.43 (-3.83%) | 139.53 | 130.75 - 142.50 | 0.7582 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1804 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9697 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0574 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.822 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0677 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0555 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.921 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1955 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9727 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1869 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.09 and 139.97
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 135.85 |
| Yearly Target 4 | 144.08 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.43 (-1.72%) | 137.18 | 127.62 - 144.50 | 0.1829 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.812 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8514 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9289 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0328 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2315 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4711 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0114 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.248 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2299 times | Fri 30 December 2016 | 47.65 (0%) | 39.50 | 36.54 - 48.82 | 1.411 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.75
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 135.5 |
| 20 day DMA | 137.76 |
| 35 day DMA | 139.18 |
| 50 day DMA | 136.86 |
| 100 day DMA | 135.29 |
| 150 day DMA | 133.8 |
| 200 day DMA | 131.64 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 133.5 | 133.92 |
| 12 day EMA | 135.46 | 135.46 | 135.97 |
| 20 day EMA | 136.56 | 136.68 | 137.1 |
| 35 day EMA | 136.65 | 136.72 | 136.96 |
| 50 day EMA | 136.58 | 136.63 | 136.79 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.41 | 133.76 |
| 12 day SMA | 135.5 | 136.06 | 136.76 |
| 20 day SMA | 137.76 | 138.09 | 138.48 |
| 35 day SMA | 139.18 | 139.17 | 139.16 |
| 50 day SMA | 136.86 | 136.91 | 136.97 |
| 100 day SMA | 135.29 | 135.19 | 135.11 |
| 150 day SMA | 133.8 | 133.77 | 133.74 |
| 200 day SMA | 131.64 | 131.62 | 131.6 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
