Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 135.38 and 136.6
| Intraday Target 1 | 135.16 |
| Intraday Target 2 | 135.59 |
| Intraday Target 3 | 136.38 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 137.6 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.02 (0%) | 136.10 | 135.95 - 137.17 | 0.6465 times | Thu 21 May 2026 | 136.02 (-0.49%) | 135.81 | 134.18 - 137.09 | 1.1079 times | Wed 20 May 2026 | 136.69 (1.24%) | 135.29 | 133.69 - 136.70 | 1.2956 times | Tue 19 May 2026 | 135.02 (-1.13%) | 136.12 | 134.50 - 136.63 | 2.1474 times | Mon 18 May 2026 | 136.56 (1.97%) | 133.88 | 133.36 - 136.92 | 0.9925 times | Fri 15 May 2026 | 133.92 (-0.25%) | 134.77 | 133.57 - 135.52 | 0.7823 times | Thu 14 May 2026 | 134.26 (1.23%) | 133.48 | 133.17 - 134.47 | 0.6354 times | Wed 13 May 2026 | 132.63 (-0.36%) | 132.37 | 131.44 - 134.30 | 0.8377 times | Tue 12 May 2026 | 133.11 (0.76%) | 132.72 | 131.83 - 134.26 | 0.7461 times | Mon 11 May 2026 | 132.11 (0.07%) | 132.64 | 131.08 - 133.03 | 0.8086 times | Fri 08 May 2026 | 132.02 (-0.49%) | 132.95 | 131.65 - 133.37 | 0.6582 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.69 and 138.5
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 133.86 |
| Weekly Target 3 | 135.51666666667 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.5269 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.9398 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 1.0893 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.3216 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.924 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 0.9782 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9141 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.736 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.0212 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5489 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.4704 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 129.66 and 137.44
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 135.32 |
| Monthly Target 4 | 139.56 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.02 (-0.58%) | 137.58 | 131.08 - 138.86 | 0.8802 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9797 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0498 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1689 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9957 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0554 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8441 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0364 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0838 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9061 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2275 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.38 and 140.26
| Yearly Target 1 | 119.17 |
| Yearly Target 2 | 127.59 |
| Yearly Target 3 | 136.04666666667 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.02 (-1.29%) | 137.18 | 127.62 - 144.50 | 0.3105 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.795 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8327 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9041 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9946 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2076 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4697 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0104 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2468 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2287 times | Fri 30 December 2016 | 47.65 (0%) | 45.11 | 38.92 - 48.82 | 1.145 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 134.25 |
| 20 day DMA | 134.86 |
| 35 day DMA | 136.31 |
| 50 day DMA | 135.7 |
| 100 day DMA | 136.51 |
| 150 day DMA | 134.87 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 135.58 | 135.36 |
| 12 day EMA | 135.17 | 135.02 | 134.84 |
| 20 day EMA | 135.25 | 135.17 | 135.08 |
| 35 day EMA | 135.35 | 135.31 | 135.27 |
| 50 day EMA | 135.91 | 135.91 | 135.91 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 135.64 | 135.29 |
| 12 day SMA | 134.25 | 134.04 | 133.89 |
| 20 day SMA | 134.86 | 134.79 | 134.96 |
| 35 day SMA | 136.31 | 136.32 | 136.28 |
| 50 day SMA | 135.7 | 135.68 | 135.7 |
| 100 day SMA | 136.51 | 136.54 | 136.58 |
| 150 day SMA | 134.87 | 134.82 | 134.81 |
| 200 day SMA | 133.89 | 133.82 | 133.75 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
