Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 142.17 and 144.98
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 141.65 |
| Intraday Target 3 | 142.68333333333 |
| Intraday Target 4 | 144.46 |
| Intraday Target 5 | 145.49 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.42 (2.34%) | 142.00 | 140.91 - 143.72 | 1.0238 times | Mon 27 July 2026 | 140.14 (-0.28%) | 140.80 | 139.69 - 141.92 | 1.3617 times | Fri 24 July 2026 | 140.53 (-1.16%) | 136.93 | 134.16 - 141.57 | 1.3654 times | Thu 23 July 2026 | 142.18 (0.95%) | 140.84 | 139.82 - 143.00 | 0.8888 times | Wed 22 July 2026 | 140.84 (-0.8%) | 139.00 | 139.00 - 141.97 | 0.8187 times | Tue 21 July 2026 | 141.98 (1.05%) | 140.17 | 139.33 - 142.15 | 1.0365 times | Mon 20 July 2026 | 140.50 (0.17%) | 140.30 | 139.89 - 141.30 | 0.932 times | Fri 17 July 2026 | 140.26 (2.64%) | 137.54 | 137.54 - 141.99 | 1.0033 times | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 0.7448 times | Wed 15 July 2026 | 134.50 (-2.64%) | 134.95 | 131.84 - 135.96 | 0.8248 times | Tue 14 July 2026 | 138.15 (-1.87%) | 139.20 | 138.05 - 140.88 | 0.6323 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 141.56 and 145.59
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 142.27666666667 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 146.31 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.42 (2.06%) | 140.80 | 139.69 - 143.72 | 0.5808 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.2273 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.9631 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.671 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7881 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3004 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9065 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1325 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4276 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0028 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.316 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 137.63 and 149.51
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 139.66 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.42 (8.23%) | 132.86 | 131.84 - 143.72 | 0.9847 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2734 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0747 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9161 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9816 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0931 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9311 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9869 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7893 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 0.9691 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0134 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 134.51 and 153.42
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 131.17 |
| Yearly Target 3 | 137.83666666667 |
| Yearly Target 4 | 150.08 |
| Yearly Target 5 | 156.75 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.42 (4.08%) | 137.18 | 125.59 - 144.50 | 0.467 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7821 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8192 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8895 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9785 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1881 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4459 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9941 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2267 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2088 times | Fri 30 December 2016 | 47.65 (0%) | 44.99 | 38.92 - 48.82 | 0.8831 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.87 |
| 35 day DMA | 135.17 |
| 50 day DMA | 134.15 |
| 100 day DMA | 135.1 |
| 150 day DMA | 135.86 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 140.56 | 140.77 |
| 12 day EMA | 140.15 | 139.56 | 139.46 |
| 20 day EMA | 138.76 | 138.27 | 138.07 |
| 35 day EMA | 136.88 | 136.49 | 136.28 |
| 50 day EMA | 134.77 | 134.42 | 134.19 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.13 | 141.21 |
| 12 day SMA | 139.99 | 139.61 | 139.48 |
| 20 day SMA | 138.87 | 138.38 | 138.07 |
| 35 day SMA | 135.17 | 134.85 | 134.48 |
| 50 day SMA | 134.15 | 133.97 | 133.82 |
| 100 day SMA | 135.1 | 135.07 | 135.09 |
| 150 day SMA | 135.86 | 135.82 | 135.81 |
| 200 day SMA | 134.59 | 134.54 | 134.5 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
