Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 139.27 and 141.67
| Intraday Target 1 | 137.55 |
| Intraday Target 2 | 138.59 |
| Intraday Target 3 | 139.94666666667 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 142.35 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.64 (1.45%) | 139.11 | 138.90 - 141.30 | 1.1727 times | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 0.7418 times | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 1.0211 times | Wed 01 July 2026 | 133.89 (1.03%) | 132.86 | 132.52 - 135.39 | 1.1135 times | Tue 30 June 2026 | 132.52 (-0.73%) | 133.76 | 132.31 - 133.76 | 0.7464 times | Mon 29 June 2026 | 133.49 (-0.3%) | 133.38 | 132.77 - 134.00 | 0.6145 times | Fri 26 June 2026 | 133.89 (2.7%) | 131.94 | 131.18 - 134.06 | 1.3605 times | Thu 25 June 2026 | 130.37 (-1.47%) | 132.57 | 130.17 - 134.08 | 0.6562 times | Wed 24 June 2026 | 132.32 (0.75%) | 131.87 | 130.69 - 133.21 | 1.1099 times | Tue 23 June 2026 | 131.33 (1.41%) | 130.50 | 129.21 - 131.59 | 1.4636 times | Mon 22 June 2026 | 129.50 (0.97%) | 129.01 | 128.00 - 130.39 | 1.1776 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.09 and 142.85
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 139.16 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.64 (1.3%) | 137.90 | 136.54 - 141.30 | 0.4293 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7838 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2934 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9016 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1263 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4198 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9973 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.3089 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.8057 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 0.9338 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.1329 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.08 and 144.86
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 137.82 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.64 (5.37%) | 132.86 | 132.52 - 141.30 | 0.2478 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3775 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1625 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.991 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0619 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1824 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0072 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0676 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8538 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0483 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0963 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 132.62 and 151.53
| Yearly Target 1 | 117.67 |
| Yearly Target 2 | 128.65 |
| Yearly Target 3 | 136.57666666667 |
| Yearly Target 4 | 147.56 |
| Yearly Target 5 | 155.49 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.64 (1.34%) | 137.18 | 125.59 - 144.50 | 0.4204 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.786 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8232 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8938 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9833 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1939 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.453 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.999 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2326 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2147 times | Fri 30 December 2016 | 47.65 (0%) | 44.67 | 38.92 - 48.82 | 0.9602 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 133.39 |
| 20 day DMA | 131.75 |
| 35 day DMA | 131.76 |
| 50 day DMA | 132.58 |
| 100 day DMA | 135.35 |
| 150 day DMA | 135.31 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 135.57 | 134.54 |
| 12 day EMA | 134.42 | 133.47 | 132.71 |
| 20 day EMA | 133.26 | 132.59 | 132.06 |
| 35 day EMA | 133.15 | 132.77 | 132.48 |
| 50 day EMA | 133.51 | 133.26 | 133.08 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 135.08 | 134.33 |
| 12 day SMA | 133.39 | 132.56 | 132.01 |
| 20 day SMA | 131.75 | 131.38 | 130.86 |
| 35 day SMA | 131.76 | 131.6 | 131.46 |
| 50 day SMA | 132.58 | 132.58 | 132.59 |
| 100 day SMA | 135.35 | 135.34 | 135.39 |
| 150 day SMA | 135.31 | 135.29 | 135.28 |
| 200 day SMA | 133.99 | 133.95 | 133.91 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
