Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 137.4 and 139.01
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 138.68666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 140.3 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.37 (-1.16%) | 138.93 | 138.04 - 139.65 | 1.3054 times | Thu 03 September 2026 | 140.00 (2.03%) | 138.21 | 138.21 - 140.41 | 0.9178 times | Wed 02 September 2026 | 137.21 (0.06%) | 137.82 | 136.91 - 138.54 | 0.9248 times | Tue 01 September 2026 | 137.13 (-0.18%) | 137.81 | 136.28 - 138.69 | 0.7972 times | Mon 31 August 2026 | 137.38 (-0.84%) | 138.48 | 137.33 - 138.75 | 1.6569 times | Fri 28 August 2026 | 138.55 (0.54%) | 138.23 | 137.71 - 138.88 | 0.7109 times | Thu 27 August 2026 | 137.80 (-1.47%) | 138.63 | 136.49 - 138.97 | 1.0205 times | Wed 26 August 2026 | 139.86 (1.19%) | 138.57 | 138.02 - 140.31 | 0.9805 times | Tue 25 August 2026 | 138.22 (-0.55%) | 138.77 | 137.61 - 139.52 | 0.8808 times | Mon 24 August 2026 | 138.98 (2.12%) | 137.38 | 137.38 - 139.51 | 0.8053 times | Fri 21 August 2026 | 136.10 (-0.74%) | 137.36 | 136.00 - 138.43 | 2.2692 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.26 and 139.39
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 138.35333333333 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.9611 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.7545 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.0942 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8032 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1963 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.2431 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.3276 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0418 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.7258 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8525 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.4067 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 137.33 and 141.46
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 138.35333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.37 (0.72%) | 137.81 | 136.28 - 140.41 | 0.1653 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 1.0092 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1867 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3404 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1313 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9643 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0333 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1506 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9801 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0388 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8308 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 131.98 and 152.46
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 127.28 |
| Yearly Target 3 | 136.67666666667 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 157.16 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.37 (0.41%) | 137.18 | 125.59 - 146.07 | 0.5436 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7758 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8126 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8823 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9707 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1786 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4343 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9861 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2168 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.1991 times | Fri 30 December 2016 | 47.65 (0%) | 43.31 | 38.92 - 48.82 | 0.7535 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 138.06 |
| 20 day DMA | 138.17 |
| 35 day DMA | 140 |
| 50 day DMA | 139.11 |
| 100 day DMA | 136.08 |
| 150 day DMA | 136.78 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 138.38 | 137.57 |
| 12 day EMA | 138.35 | 138.35 | 138.05 |
| 20 day EMA | 138.57 | 138.59 | 138.44 |
| 35 day EMA | 138.22 | 138.21 | 138.1 |
| 50 day EMA | 138.28 | 138.28 | 138.21 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 138.05 | 137.61 |
| 12 day SMA | 138.06 | 137.99 | 137.9 |
| 20 day SMA | 138.17 | 138.42 | 138.64 |
| 35 day SMA | 140 | 140.05 | 139.96 |
| 50 day SMA | 139.11 | 138.95 | 138.79 |
| 100 day SMA | 136.08 | 136.08 | 136.08 |
| 150 day SMA | 136.78 | 136.74 | 136.68 |
| 200 day SMA | 136.21 | 136.19 | 136.15 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
