ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.42 and 24.56

Intraday Target 124.31
Intraday Target 224.39
Intraday Target 324.446666666667
Intraday Target 424.53
Intraday Target 524.59

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 21 August 2026 24.48 (0.16%) 24.40 24.36 - 24.50 0.6567 times
Thu 20 August 2026 24.44 (-0.45%) 24.45 24.36 - 24.56 1.0807 times
Wed 19 August 2026 24.55 (0.53%) 24.48 24.45 - 24.59 1.1789 times
Tue 18 August 2026 24.42 (-0.2%) 24.48 24.36 - 24.50 1.3961 times
Mon 17 August 2026 24.47 (-0.08%) 24.56 24.44 - 24.59 1.4012 times
Fri 14 August 2026 24.49 (-0.24%) 24.55 24.48 - 24.55 0.7446 times
Thu 13 August 2026 24.55 (0.49%) 24.56 24.51 - 24.59 0.9514 times
Wed 12 August 2026 24.43 (-0.12%) 24.45 24.43 - 24.55 0.9876 times
Tue 11 August 2026 24.46 (-0.29%) 24.50 24.46 - 24.54 0.6153 times
Mon 10 August 2026 24.53 (-0.16%) 24.51 24.49 - 24.56 0.9876 times
Fri 07 August 2026 24.57 (0.33%) 24.57 24.38 - 24.57 0.8066 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.31 and 24.54

Weekly Target 124.25
Weekly Target 224.36
Weekly Target 324.476666666667
Weekly Target 424.59
Weekly Target 524.71

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 1.2011 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.9011 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.1283 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.1446 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 0.9511 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 0.9272 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.2663 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.7293 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.1957 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.5554 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.0174 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.42 and 24.71

Monthly Target 124.21
Monthly Target 224.34
Monthly Target 324.496666666667
Monthly Target 424.63
Monthly Target 524.79

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 21 August 2026 24.48 (-1.21%) 24.44 24.36 - 24.65 0.747 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8166 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1473 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9071 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8291 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1571 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9219 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8658 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8036 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8045 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.666 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.94 and 24.9

Yearly Target 123.76
Yearly Target 224.12
Yearly Target 324.72
Yearly Target 425.08
Yearly Target 525.68

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 21 August 2026 24.48 (-2.2%) 25.05 24.36 - 25.32 0.4721 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8671 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8196 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.093 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1578 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.7979 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1235 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2336 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4355 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.49
20 day DMA 24.55
35 day DMA 24.63
50 day DMA 24.68
100 day DMA 24.79
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4824.5
12 day EMA24.5124.5224.53
20 day EMA24.5424.5524.56
35 day EMA24.6124.6224.63
50 day EMA24.6624.6724.68

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4724.5
12 day SMA24.4924.4924.5
20 day SMA24.5524.5624.57
35 day SMA24.6324.6424.65
50 day SMA24.6824.6824.69
100 day SMA24.7924.824.8
150 day SMA24.8824.8824.89
200 day SMA24.9124.9124.92

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top