HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.62 and 24.83
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 24.98 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.78 (-0.24%) | 24.80 | 24.66 - 24.87 | 1.1499 times | Wed 20 May 2026 | 24.84 (0.73%) | 24.66 | 24.63 - 24.85 | 1.3272 times | Tue 19 May 2026 | 24.66 (-0.4%) | 24.67 | 24.65 - 24.75 | 1.3487 times | Mon 18 May 2026 | 24.76 (-0.04%) | 24.77 | 24.72 - 24.82 | 0.7953 times | Fri 15 May 2026 | 24.77 (-0.48%) | 24.85 | 24.75 - 24.94 | 1.4831 times | Thu 14 May 2026 | 24.89 (0.2%) | 24.93 | 24.84 - 24.95 | 0.8759 times | Wed 13 May 2026 | 24.84 (-0.28%) | 24.93 | 24.84 - 24.97 | 0.532 times | Tue 12 May 2026 | 24.91 (-0.36%) | 24.99 | 24.90 - 25.02 | 1.1499 times | Mon 11 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.6018 times | Fri 08 May 2026 | 25.00 (0%) | 25.00 | 24.92 - 25.00 | 0.7362 times | Thu 07 May 2026 | 25.00 (0.08%) | 25.00 | 24.90 - 25.00 | 0.5535 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.71 and 24.95
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.78 (0.04%) | 24.77 | 24.63 - 24.87 | 0.9586 times | Fri 15 May 2026 | 24.77 (-0.92%) | 25.00 | 24.75 - 25.04 | 0.9631 times | Fri 08 May 2026 | 25.00 (0.52%) | 24.85 | 24.75 - 25.00 | 0.8851 times | Fri 01 May 2026 | 24.87 (-0.84%) | 25.09 | 24.80 - 25.22 | 1.0857 times | Fri 24 April 2026 | 25.08 (0.08%) | 25.05 | 25.00 - 25.22 | 0.5997 times | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.0757 times | Fri 10 April 2026 | 25.00 (1.17%) | 24.69 | 24.69 - 25.05 | 0.8762 times | Thu 02 April 2026 | 24.71 (-0.4%) | 24.85 | 24.60 - 24.89 | 1.7033 times | Fri 27 March 2026 | 24.81 (-0.8%) | 24.66 | 24.66 - 25.07 | 1.4257 times | Tue 17 March 2026 | 25.01 (0.4%) | 25.06 | 24.91 - 25.08 | 0.4269 times | Fri 13 March 2026 | 24.91 (-0.32%) | 24.99 | 24.88 - 25.13 | 1.098 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.91
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.78 (-1.51%) | 24.84 | 24.63 - 25.04 | 0.7564 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.8842 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.234 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9831 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.9234 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.9234 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.858 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7103 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6773 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0499 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.2528 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.33 and 25.05
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.78 (-1%) | 25.05 | 24.60 - 25.32 | 0.2924 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8854 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8369 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.116 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1822 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8147 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1472 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2807 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4447 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.77 |
| 12 day EMA | 24.84 | 24.85 | 24.85 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.91 | 24.92 | 24.92 |
| 50 day EMA | 24.92 | 24.93 | 24.93 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.78 | 24.78 |
| 12 day SMA | 24.87 | 24.88 | 24.87 |
| 20 day SMA | 24.93 | 24.94 | 24.95 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.02 | 25.02 | 25.03 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


