ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.62 and 24.83

Intraday Target 124.56
Intraday Target 224.67
Intraday Target 324.77
Intraday Target 424.88
Intraday Target 524.98

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 21 May 2026 24.78 (-0.24%) 24.80 24.66 - 24.87 1.1499 times
Wed 20 May 2026 24.84 (0.73%) 24.66 24.63 - 24.85 1.3272 times
Tue 19 May 2026 24.66 (-0.4%) 24.67 24.65 - 24.75 1.3487 times
Mon 18 May 2026 24.76 (-0.04%) 24.77 24.72 - 24.82 0.7953 times
Fri 15 May 2026 24.77 (-0.48%) 24.85 24.75 - 24.94 1.4831 times
Thu 14 May 2026 24.89 (0.2%) 24.93 24.84 - 24.95 0.8759 times
Wed 13 May 2026 24.84 (-0.28%) 24.93 24.84 - 24.97 0.532 times
Tue 12 May 2026 24.91 (-0.36%) 24.99 24.90 - 25.02 1.1499 times
Mon 11 May 2026 25.00 (0%) 25.00 25.00 - 25.04 0.6018 times
Fri 08 May 2026 25.00 (0%) 25.00 24.92 - 25.00 0.7362 times
Thu 07 May 2026 25.00 (0.08%) 25.00 24.90 - 25.00 0.5535 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.71 and 24.95

Weekly Target 124.52
Weekly Target 224.65
Weekly Target 324.76
Weekly Target 424.89
Weekly Target 525

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 21 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 0.9586 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 0.9631 times
Fri 08 May 2026 25.00 (0.52%) 24.85 24.75 - 25.00 0.8851 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.0857 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.5997 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.0757 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 0.8762 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.7033 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.4257 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4269 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.098 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.91

Monthly Target 124.41
Monthly Target 224.59
Monthly Target 324.816666666667
Monthly Target 425
Monthly Target 525.23

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 21 May 2026 24.78 (-1.51%) 24.84 24.63 - 25.04 0.7564 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8842 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.234 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9831 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9234 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9234 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.858 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7103 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6773 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0499 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.2528 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.33 and 25.05

Yearly Target 124.18
Yearly Target 224.48
Yearly Target 324.9
Yearly Target 425.2
Yearly Target 525.62

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 21 May 2026 24.78 (-1%) 25.05 24.60 - 25.32 0.2924 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8854 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8369 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.116 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1822 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8147 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1472 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2807 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4447 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 24.93
35 day DMA 24.95
50 day DMA 24.93
100 day DMA 25
150 day DMA 25.02
200 day DMA 25.04

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7924.77
12 day EMA24.8424.8524.85
20 day EMA24.8824.8924.9
35 day EMA24.9124.9224.92
50 day EMA24.9224.9324.93

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.78
12 day SMA24.8724.8824.87
20 day SMA24.9324.9424.95
35 day SMA24.9524.9424.94
50 day SMA24.9324.9324.94
100 day SMA252525
150 day SMA25.0225.0225.03
200 day SMA25.0425.0425.04

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top