ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 25.17 and 25.32

Intraday Target 125.06
Intraday Target 225.13
Intraday Target 325.21
Intraday Target 425.28
Intraday Target 525.36

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.20 (-0.04%) 25.18 25.14 - 25.29 0.7634 times
Mon 12 January 2026 25.21 (0.48%) 25.06 25.03 - 25.21 0.9844 times
Fri 09 January 2026 25.09 (0.04%) 25.10 25.03 - 25.15 1.1753 times
Thu 08 January 2026 25.08 (0.16%) 25.09 25.07 - 25.15 0.7885 times
Wed 07 January 2026 25.04 (-0.28%) 25.18 25.03 - 25.23 1.0949 times
Tue 06 January 2026 25.11 (-0.36%) 25.25 25.08 - 25.25 0.9442 times
Mon 05 January 2026 25.20 (0.24%) 25.22 25.15 - 25.32 0.6379 times
Fri 02 January 2026 25.14 (0.44%) 25.05 25.03 - 25.23 0.6981 times
Wed 31 December 2025 25.03 (0.16%) 25.00 24.93 - 25.04 1.562 times
Mon 29 December 2025 24.99 (0%) 25.00 24.96 - 25.04 1.3511 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 1.3511 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.38

Weekly Target 124.91
Weekly Target 225.06
Weekly Target 325.173333333333
Weekly Target 425.32
Weekly Target 525.43

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.20 (0.44%) 25.06 25.03 - 25.29 0.322 times
Fri 09 January 2026 25.09 (-0.2%) 25.22 25.03 - 25.32 0.8548 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 0.6652 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.2489 times
Fri 26 December 2025 25.00 (0.36%) 24.86 24.75 - 25.05 1.0834 times
Fri 19 December 2025 24.91 (0.36%) 24.91 24.81 - 25.07 1.6847 times
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.1926 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.1416 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.4589 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.348 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.6291 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41

Monthly Target 124.89
Monthly Target 225.05
Monthly Target 325.183333333333
Monthly Target 425.34
Monthly Target 525.47

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.20 (0.68%) 25.05 25.03 - 25.32 0.3418 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8033 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7753 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7281 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6121 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0769 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1321 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3889 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0144 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1272 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 0.9738 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41

Yearly Target 124.89
Yearly Target 225.05
Yearly Target 325.183333333333
Yearly Target 425.34
Yearly Target 525.47

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.20 (0.68%) 25.05 25.03 - 25.32 0.0234 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.9373 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8691 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1513 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.246 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8468 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.163 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.3122 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4508 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.09
20 day DMA 25.02
35 day DMA 24.96
50 day DMA 24.98
100 day DMA 25.09
150 day DMA 25.06
200 day DMA 24.98

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1225.08
12 day EMA25.0925.0725.05
20 day EMA25.0625.0425.02
35 day EMA25.0325.0225.01
50 day EMA25.012524.99

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1125.1
12 day SMA25.0925.0725.04
20 day SMA25.0225.0124.99
35 day SMA24.9624.9524.94
50 day SMA24.9824.9824.98
100 day SMA25.0925.0925.09
150 day SMA25.0625.0625.06
200 day SMA24.9824.9824.98

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top