HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.82 and 24.93
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 24.95 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.87 (0.32%) | 24.82 | 24.77 - 24.88 | 0.6747 times | Thu 11 June 2026 | 24.79 (0.32%) | 24.78 | 24.70 - 24.84 | 0.8701 times | Wed 10 June 2026 | 24.71 (0.04%) | 24.75 | 24.68 - 24.78 | 0.9016 times | Tue 09 June 2026 | 24.70 (-0.28%) | 24.83 | 24.66 - 24.84 | 2.623 times | Mon 08 June 2026 | 24.77 (0%) | 24.79 | 24.76 - 24.84 | 0.8323 times | Fri 05 June 2026 | 24.77 (-0.08%) | 24.77 | 24.70 - 24.85 | 0.8386 times | Thu 04 June 2026 | 24.79 (0%) | 24.87 | 24.76 - 24.87 | 0.4792 times | Wed 03 June 2026 | 24.79 (-0.12%) | 24.88 | 24.75 - 24.88 | 0.599 times | Tue 02 June 2026 | 24.82 (-0.32%) | 24.92 | 24.80 - 24.99 | 1.5006 times | Mon 01 June 2026 | 24.90 (0.16%) | 24.85 | 24.85 - 24.91 | 0.681 times | Fri 29 May 2026 | 24.86 (-0.16%) | 24.86 | 24.85 - 24.97 | 1.6204 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.77 and 24.99
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.87 (0.4%) | 24.79 | 24.66 - 24.88 | 1.1479 times | Fri 05 June 2026 | 24.77 (-0.36%) | 24.85 | 24.70 - 24.99 | 0.7972 times | Fri 29 May 2026 | 24.86 (0.32%) | 24.90 | 24.65 - 24.97 | 0.9026 times | Fri 22 May 2026 | 24.78 (0.04%) | 24.77 | 24.63 - 24.87 | 1.1172 times | Fri 15 May 2026 | 24.77 (-0.92%) | 25.00 | 24.75 - 25.04 | 1.0596 times | Fri 08 May 2026 | 25.00 (0.52%) | 24.85 | 24.75 - 25.00 | 0.9738 times | Fri 01 May 2026 | 24.87 (-0.84%) | 25.09 | 24.80 - 25.22 | 1.1945 times | Fri 24 April 2026 | 25.08 (0.08%) | 25.05 | 25.00 - 25.22 | 0.6598 times | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.1835 times | Fri 10 April 2026 | 25.00 (1.17%) | 24.69 | 24.69 - 25.05 | 0.9639 times | Thu 02 April 2026 | 24.71 (-0.4%) | 24.85 | 24.60 - 24.89 | 1.8739 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.77 and 25.1
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.87 (0.04%) | 24.85 | 24.66 - 24.99 | 0.4435 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 1.0091 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.9224 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.2873 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 1.0256 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.9632 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 2.0064 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.895 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7409 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.7066 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0952 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.38 and 25.1
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.87 (-0.64%) | 25.05 | 24.60 - 25.32 | 0.3299 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8816 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8333 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1112 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1771 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8112 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1422 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2708 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4427 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.76 | 24.74 |
| 12 day EMA | 24.79 | 24.78 | 24.78 |
| 20 day EMA | 24.81 | 24.8 | 24.8 |
| 35 day EMA | 24.83 | 24.83 | 24.83 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.75 | 24.75 |
| 12 day SMA | 24.81 | 24.8 | 24.81 |
| 20 day SMA | 24.8 | 24.8 | 24.8 |
| 35 day SMA | 24.88 | 24.88 | 24.89 |
| 50 day SMA | 24.91 | 24.9 | 24.9 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 24.97 | 24.97 | 24.98 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


