HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.87 and 25.02
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.05 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.90 (-0.04%) | 24.86 | 24.83 - 24.98 | 0.7498 times | Fri 19 December 2025 | 24.91 (-0.12%) | 24.86 | 24.82 - 25.03 | 0.4813 times | Thu 18 December 2025 | 24.94 (-0.24%) | 25.02 | 24.82 - 25.07 | 1.6246 times | Wed 17 December 2025 | 25.00 (-0.04%) | 24.91 | 24.91 - 25.03 | 0.8508 times | Tue 16 December 2025 | 25.01 (0.52%) | 24.88 | 24.87 - 25.03 | 0.9599 times | Mon 15 December 2025 | 24.88 (0.24%) | 24.91 | 24.81 - 24.96 | 0.9253 times | Fri 12 December 2025 | 24.82 (-0.16%) | 24.79 | 24.79 - 24.87 | 0.5743 times | Thu 11 December 2025 | 24.86 (0.53%) | 24.77 | 24.74 - 24.90 | 0.9439 times | Wed 10 December 2025 | 24.73 (0.37%) | 24.75 | 24.64 - 24.82 | 0.8588 times | Tue 09 December 2025 | 24.64 (-0.16%) | 24.69 | 24.63 - 24.82 | 2.0314 times | Mon 08 December 2025 | 24.68 (-0.68%) | 24.85 | 24.67 - 24.90 | 1.8931 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.87 and 25.02
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.90 (-0.04%) | 24.86 | 24.83 - 24.98 | 0.2785 times | Fri 19 December 2025 | 24.91 (0.36%) | 24.91 | 24.81 - 25.07 | 1.7982 times | Fri 12 December 2025 | 24.82 (-0.12%) | 24.85 | 24.63 - 24.90 | 2.3403 times | Fri 05 December 2025 | 24.85 (-0.44%) | 25.10 | 24.82 - 25.10 | 1.2185 times | Fri 28 November 2025 | 24.96 (0.04%) | 24.90 | 24.87 - 25.10 | 0.4898 times | Fri 21 November 2025 | 24.95 (-0.16%) | 25.08 | 24.75 - 25.13 | 1.4387 times | Fri 14 November 2025 | 24.99 (-0.12%) | 25.12 | 24.93 - 25.20 | 0.6715 times | Fri 07 November 2025 | 25.02 (-0.79%) | 24.99 | 24.92 - 25.10 | 0.5609 times | Fri 31 October 2025 | 25.22 (0%) | 25.37 | 25.12 - 25.37 | 0.3515 times | Fri 31 October 2025 | 25.22 (-0.32%) | 25.33 | 25.12 - 25.43 | 0.8522 times | Fri 24 October 2025 | 25.30 (-0.08%) | 25.29 | 25.27 - 25.49 | 0.3515 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.53 and 25
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.90 (-0.24%) | 25.10 | 24.63 - 25.10 | 1.3537 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7593 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.713 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.5994 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0546 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1087 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.3602 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 0.9934 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1039 times | Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 0.9536 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.9498 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.68 and 25.22
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.90 (-0.28%) | 25.09 | 23.99 - 25.53 | 0.8122 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.7771 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0294 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.114 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7571 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.0398 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.0673 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4031 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.92 | 24.93 |
| 12 day EMA | 24.9 | 24.9 | 24.9 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.95 | 24.93 |
| 12 day SMA | 24.85 | 24.85 | 24.86 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |


