ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.82 and 24.93

Intraday Target 124.73
Intraday Target 224.8
Intraday Target 324.84
Intraday Target 424.91
Intraday Target 524.95

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.87 (0.32%) 24.82 24.77 - 24.88 0.6747 times
Thu 11 June 2026 24.79 (0.32%) 24.78 24.70 - 24.84 0.8701 times
Wed 10 June 2026 24.71 (0.04%) 24.75 24.68 - 24.78 0.9016 times
Tue 09 June 2026 24.70 (-0.28%) 24.83 24.66 - 24.84 2.623 times
Mon 08 June 2026 24.77 (0%) 24.79 24.76 - 24.84 0.8323 times
Fri 05 June 2026 24.77 (-0.08%) 24.77 24.70 - 24.85 0.8386 times
Thu 04 June 2026 24.79 (0%) 24.87 24.76 - 24.87 0.4792 times
Wed 03 June 2026 24.79 (-0.12%) 24.88 24.75 - 24.88 0.599 times
Tue 02 June 2026 24.82 (-0.32%) 24.92 24.80 - 24.99 1.5006 times
Mon 01 June 2026 24.90 (0.16%) 24.85 24.85 - 24.91 0.681 times
Fri 29 May 2026 24.86 (-0.16%) 24.86 24.85 - 24.97 1.6204 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.77 and 24.99

Weekly Target 124.58
Weekly Target 224.73
Weekly Target 324.803333333333
Weekly Target 424.95
Weekly Target 525.02

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.1479 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.7972 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.9026 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.1172 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.0596 times
Fri 08 May 2026 25.00 (0.52%) 24.85 24.75 - 25.00 0.9738 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.1945 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.6598 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.1835 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 0.9639 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.8739 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.77 and 25.1

Monthly Target 124.51
Monthly Target 224.69
Monthly Target 324.84
Monthly Target 425.02
Monthly Target 525.17

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.87 (0.04%) 24.85 24.66 - 24.99 0.4435 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 1.0091 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.9224 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2873 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.0256 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9632 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 2.0064 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.895 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7409 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.7066 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0952 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.38 and 25.1

Yearly Target 124.21
Yearly Target 224.54
Yearly Target 324.93
Yearly Target 425.26
Yearly Target 525.65

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.87 (-0.64%) 25.05 24.60 - 25.32 0.3299 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8816 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8333 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1112 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1771 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8112 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1422 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2708 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4427 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.81
20 day DMA 24.8
35 day DMA 24.88
50 day DMA 24.91
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 25.03

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7624.74
12 day EMA24.7924.7824.78
20 day EMA24.8124.824.8
35 day EMA24.8324.8324.83
50 day EMA24.8724.8724.87

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7524.75
12 day SMA24.8124.824.81
20 day SMA24.824.824.8
35 day SMA24.8824.8824.89
50 day SMA24.9124.924.9
100 day SMA24.9624.9724.97
150 day SMA24.9724.9724.98
200 day SMA25.0325.0325.03

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top