ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 22.08 and 22.42

Intraday Target 121.83
Intraday Target 221.99
Intraday Target 322.166666666667
Intraday Target 422.33
Intraday Target 522.51

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 26 October 2026 22.16 (-0.14%) 22.13 22.00 - 22.34 1.0215 times
Fri 23 October 2026 22.19 (1.79%) 21.88 21.70 - 22.20 0.4559 times
Thu 22 October 2026 21.80 (0.32%) 21.89 21.60 - 22.25 0.646 times
Wed 21 October 2026 21.73 (-1.32%) 21.95 21.66 - 22.24 0.646 times
Tue 20 October 2026 22.02 (-0.32%) 22.02 22.01 - 22.24 0.6972 times
Mon 19 October 2026 22.09 (0.14%) 21.96 21.80 - 22.09 0.6655 times
Fri 16 October 2026 22.06 (1.15%) 21.76 21.64 - 22.20 1.9161 times
Thu 15 October 2026 21.81 (-0.5%) 22.12 21.76 - 22.32 1.3896 times
Wed 14 October 2026 21.92 (-0.36%) 21.80 21.28 - 22.01 0.98 times
Tue 13 October 2026 22.00 (2.47%) 21.30 21.30 - 22.26 1.5822 times
Mon 12 October 2026 21.47 (-1.06%) 21.62 21.36 - 21.75 0.5973 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 22.08 and 22.42

Weekly Target 121.83
Weekly Target 221.99
Weekly Target 322.166666666667
Weekly Target 422.33
Weekly Target 522.51

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 26 October 2026 22.16 (-0.14%) 22.13 22.00 - 22.34 0.2579 times
Fri 23 October 2026 22.19 (0.59%) 21.96 21.60 - 22.25 0.7854 times
Fri 16 October 2026 22.06 (1.66%) 21.62 21.28 - 22.32 1.6324 times
Fri 09 October 2026 21.70 (-1.45%) 22.11 21.14 - 22.40 1.982 times
Fri 02 October 2026 22.02 (-2.61%) 22.63 21.43 - 22.63 1.7438 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 0.7965 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 0.9978 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.426 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 0.871 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.5072 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 0.6802 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.65 and 22.91

Monthly Target 120.64
Monthly Target 221.4
Monthly Target 321.9
Monthly Target 422.66
Monthly Target 523.16

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 26 October 2026 22.16 (2.36%) 21.58 21.14 - 22.40 1.9127 times
Wed 30 September 2026 21.65 (-11.38%) 24.38 21.46 - 24.38 1.3945 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.9019 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.7116 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 0.9998 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.7905 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.7226 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.0084 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.8034 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.7545 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.5717 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 19.56 and 23.74

Yearly Target 118.69
Yearly Target 220.43
Yearly Target 322.873333333333
Yearly Target 424.61
Yearly Target 527.05

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 26 October 2026 22.16 (-11.47%) 25.05 21.14 - 25.32 0.7123 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8427 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.7965 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.0622 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1252 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.7754 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.0918 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.1707 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4232 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.91
20 day DMA 21.87
35 day DMA 22.37
50 day DMA 22.97
100 day DMA 23.84
150 day DMA 24.2
200 day DMA 24.42

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9821.87
12 day EMA21.9721.9421.9
20 day EMA22.0922.0822.07
35 day EMA22.5122.5322.55
50 day EMA2323.0323.06

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9721.94
12 day SMA21.9121.8721.81
20 day SMA21.8721.8721.89
35 day SMA22.3722.4222.47
50 day SMA22.9723.0123.06
100 day SMA23.8423.8723.89
150 day SMA24.224.2224.23
200 day SMA24.4224.4324.45

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top