ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.99 and 25.11

Intraday Target 124.95
Intraday Target 225
Intraday Target 325.07
Intraday Target 425.12
Intraday Target 525.19

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.05 (-0.04%) 25.05 25.02 - 25.14 0.3088 times
Fri 17 April 2026 25.06 (0.16%) 25.12 25.06 - 25.22 1.7162 times
Thu 16 April 2026 25.02 (-0.16%) 25.15 25.01 - 25.15 1.1817 times
Wed 15 April 2026 25.06 (0.08%) 25.04 25.03 - 25.12 0.6532 times
Tue 14 April 2026 25.04 (0.24%) 25.08 25.03 - 25.15 0.6591 times
Mon 13 April 2026 24.98 (-0.08%) 25.00 24.90 - 25.08 1.5202 times
Fri 10 April 2026 25.00 (-0.04%) 24.95 24.93 - 25.04 1.2233 times
Thu 09 April 2026 25.01 (0.4%) 24.97 24.93 - 25.04 0.8314 times
Wed 08 April 2026 24.91 (0.44%) 25.01 24.89 - 25.05 1.3361 times
Tue 07 April 2026 24.80 (-0.16%) 24.87 24.79 - 24.87 0.5701 times
Mon 06 April 2026 24.84 (0.53%) 24.69 24.69 - 24.84 0.7067 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.99 and 25.11

Weekly Target 124.95
Weekly Target 225
Weekly Target 325.07
Weekly Target 425.12
Weekly Target 525.19

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.05 (-0.04%) 25.05 25.02 - 25.14 0.0603 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.1183 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 0.9109 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.7708 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.4822 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4439 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.1415 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 0.8912 times
Fri 27 February 2026 25.08 (0.2%) 25.12 24.92 - 25.17 1.3999 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.7811 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.095 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.84 and 25.44

Monthly Target 124.36
Monthly Target 224.71
Monthly Target 324.963333333333
Monthly Target 425.31
Monthly Target 525.56

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.05 (1.79%) 24.70 24.62 - 25.22 0.5461 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1733 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9556 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8779 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8973 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8157 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.766 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.644 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.133 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1911 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.4613 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.69 and 25.41

Yearly Target 124.27
Yearly Target 224.66
Yearly Target 324.99
Yearly Target 425.38
Yearly Target 525.71

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.05 (0.08%) 25.05 24.60 - 25.32 0.2264 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.9161 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8495 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1253 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.2178 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8276 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1367 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2599 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4406 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.96
20 day DMA 24.89
35 day DMA 24.96
50 day DMA 24.97
100 day DMA 24.99
150 day DMA 25.06
200 day DMA 25.05

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0325.01
12 day EMA24.9824.9724.95
20 day EMA24.9524.9424.93
35 day EMA24.9724.9624.95
50 day EMA24.9824.9824.98

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0325.02
12 day SMA24.9624.9324.89
20 day SMA24.8924.8924.89
35 day SMA24.9624.9624.96
50 day SMA24.9724.9724.97
100 day SMA24.9924.9924.99
150 day SMA25.0625.0625.06
200 day SMA25.0525.0525.05

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top