HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 22.08 and 22.42
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.51 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.16 (-0.14%) | 22.13 | 22.00 - 22.34 | 1.0215 times | Fri 23 October 2026 | 22.19 (1.79%) | 21.88 | 21.70 - 22.20 | 0.4559 times | Thu 22 October 2026 | 21.80 (0.32%) | 21.89 | 21.60 - 22.25 | 0.646 times | Wed 21 October 2026 | 21.73 (-1.32%) | 21.95 | 21.66 - 22.24 | 0.646 times | Tue 20 October 2026 | 22.02 (-0.32%) | 22.02 | 22.01 - 22.24 | 0.6972 times | Mon 19 October 2026 | 22.09 (0.14%) | 21.96 | 21.80 - 22.09 | 0.6655 times | Fri 16 October 2026 | 22.06 (1.15%) | 21.76 | 21.64 - 22.20 | 1.9161 times | Thu 15 October 2026 | 21.81 (-0.5%) | 22.12 | 21.76 - 22.32 | 1.3896 times | Wed 14 October 2026 | 21.92 (-0.36%) | 21.80 | 21.28 - 22.01 | 0.98 times | Tue 13 October 2026 | 22.00 (2.47%) | 21.30 | 21.30 - 22.26 | 1.5822 times | Mon 12 October 2026 | 21.47 (-1.06%) | 21.62 | 21.36 - 21.75 | 0.5973 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 22.08 and 22.42
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.16 (-0.14%) | 22.13 | 22.00 - 22.34 | 0.2579 times | Fri 23 October 2026 | 22.19 (0.59%) | 21.96 | 21.60 - 22.25 | 0.7854 times | Fri 16 October 2026 | 22.06 (1.66%) | 21.62 | 21.28 - 22.32 | 1.6324 times | Fri 09 October 2026 | 21.70 (-1.45%) | 22.11 | 21.14 - 22.40 | 1.982 times | Fri 02 October 2026 | 22.02 (-2.61%) | 22.63 | 21.43 - 22.63 | 1.7438 times | Fri 25 September 2026 | 22.61 (-2.04%) | 23.15 | 22.48 - 23.33 | 0.7965 times | Fri 18 September 2026 | 23.08 (-0.99%) | 23.21 | 22.94 - 23.40 | 0.9978 times | Fri 11 September 2026 | 23.31 (-2.35%) | 23.94 | 23.10 - 24.07 | 0.426 times | Fri 04 September 2026 | 23.87 (-2.69%) | 24.53 | 23.76 - 24.70 | 0.871 times | Fri 28 August 2026 | 24.53 (0.2%) | 24.40 | 24.40 - 24.76 | 0.5072 times | Fri 21 August 2026 | 24.48 (-0.04%) | 24.56 | 24.36 - 24.59 | 0.6802 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.65 and 22.91
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.16 (2.36%) | 21.58 | 21.14 - 22.40 | 1.9127 times | Wed 30 September 2026 | 21.65 (-11.38%) | 24.38 | 21.46 - 24.38 | 1.3945 times | Mon 31 August 2026 | 24.43 (-1.41%) | 24.44 | 24.15 - 24.76 | 0.9019 times | Fri 31 July 2026 | 24.78 (-0.08%) | 24.78 | 24.55 - 24.95 | 0.7116 times | Tue 30 June 2026 | 24.80 (-0.24%) | 24.85 | 24.57 - 24.99 | 0.9998 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.7905 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.7226 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.0084 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.8034 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.7545 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.5717 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 19.56 and 23.74
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.16 (-11.47%) | 25.05 | 21.14 - 25.32 | 0.7123 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8427 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.7965 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0622 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1252 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7754 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.0918 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.1707 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4232 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.98 | 21.87 |
| 12 day EMA | 21.97 | 21.94 | 21.9 |
| 20 day EMA | 22.09 | 22.08 | 22.07 |
| 35 day EMA | 22.51 | 22.53 | 22.55 |
| 50 day EMA | 23 | 23.03 | 23.06 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.94 |
| 12 day SMA | 21.91 | 21.87 | 21.81 |
| 20 day SMA | 21.87 | 21.87 | 21.89 |
| 35 day SMA | 22.37 | 22.42 | 22.47 |
| 50 day SMA | 22.97 | 23.01 | 23.06 |
| 100 day SMA | 23.84 | 23.87 | 23.89 |
| 150 day SMA | 24.2 | 24.22 | 24.23 |
| 200 day SMA | 24.42 | 24.43 | 24.45 |


