HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.6 and 24.78
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.91 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.73 (0.37%) | 24.75 | 24.64 - 24.82 | 1.011 times | Tue 09 December 2025 | 24.64 (-0.16%) | 24.69 | 24.63 - 24.82 | 2.3912 times | Mon 08 December 2025 | 24.68 (-0.68%) | 24.85 | 24.67 - 24.90 | 2.2285 times | Fri 05 December 2025 | 24.85 (-0.28%) | 24.88 | 24.82 - 25.02 | 1.9593 times | Thu 04 December 2025 | 24.92 (-0.08%) | 24.95 | 24.88 - 24.98 | 0.4319 times | Wed 03 December 2025 | 24.94 (0.36%) | 24.85 | 24.85 - 24.95 | 0.4977 times | Tue 02 December 2025 | 24.85 (-0.36%) | 24.92 | 24.82 - 24.92 | 0.4006 times | Mon 01 December 2025 | 24.94 (-0.08%) | 25.10 | 24.91 - 25.10 | 0.5728 times | Fri 28 November 2025 | 24.96 (-0.36%) | 25.10 | 24.96 - 25.10 | 0.2598 times | Wed 26 November 2025 | 25.05 (0.32%) | 25.00 | 24.96 - 25.10 | 0.2473 times | Tue 25 November 2025 | 24.97 (0.08%) | 24.94 | 24.92 - 25.06 | 0.6135 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.55 and 24.82
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.73 (-0.48%) | 24.85 | 24.63 - 24.90 | 2.1376 times | Fri 05 December 2025 | 24.85 (-0.44%) | 25.10 | 24.82 - 25.10 | 1.4663 times | Fri 28 November 2025 | 24.96 (0.04%) | 24.90 | 24.87 - 25.10 | 0.5894 times | Fri 21 November 2025 | 24.95 (-0.16%) | 25.08 | 24.75 - 25.13 | 1.7312 times | Fri 14 November 2025 | 24.99 (-0.12%) | 25.12 | 24.93 - 25.20 | 0.808 times | Fri 07 November 2025 | 25.02 (-0.79%) | 24.99 | 24.92 - 25.10 | 0.6749 times | Fri 31 October 2025 | 25.22 (0%) | 25.37 | 25.12 - 25.37 | 0.423 times | Fri 31 October 2025 | 25.22 (-0.32%) | 25.33 | 25.12 - 25.43 | 1.0254 times | Fri 24 October 2025 | 25.30 (-0.08%) | 25.29 | 25.27 - 25.49 | 0.423 times | Fri 17 October 2025 | 25.32 (0.44%) | 25.24 | 25.22 - 25.39 | 0.7212 times | Fri 10 October 2025 | 25.21 (0.12%) | 25.18 | 25.17 - 25.38 | 0.7949 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.45 and 24.92
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.73 (-0.92%) | 25.10 | 24.63 - 25.10 | 0.7682 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8107 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7613 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.64 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.126 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1838 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.4523 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 1.0607 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1786 times | Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 1.0182 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 1.0141 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.59 and 25.13
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.73 (-0.96%) | 25.09 | 23.99 - 25.53 | 0.7763 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.7809 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0345 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1196 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7609 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.045 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.0776 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4051 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.83 |
| 12 day EMA | 24.83 | 24.85 | 24.89 |
| 20 day EMA | 24.89 | 24.91 | 24.94 |
| 35 day EMA | 24.98 | 24.99 | 25.01 |
| 50 day EMA | 25.06 | 25.07 | 25.09 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.81 | 24.85 |
| 12 day SMA | 24.87 | 24.89 | 24.91 |
| 20 day SMA | 24.9 | 24.92 | 24.94 |
| 35 day SMA | 25.02 | 25.04 | 25.06 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.09 | 25.09 | 25.1 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |


