HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 25.09 and 25.26
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.39 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.20 (0.24%) | 25.22 | 25.15 - 25.32 | 0.5148 times | Fri 02 January 2026 | 25.14 (0.44%) | 25.05 | 25.03 - 25.23 | 0.5634 times | Wed 31 December 2025 | 25.03 (0.16%) | 25.00 | 24.93 - 25.04 | 1.2606 times | Mon 29 December 2025 | 24.99 (0%) | 25.00 | 24.96 - 25.04 | 1.0904 times | Mon 29 December 2025 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.04 | 1.0904 times | Fri 26 December 2025 | 25.00 (0.28%) | 24.87 | 24.86 - 25.05 | 1.5565 times | Wed 24 December 2025 | 24.93 (0.36%) | 24.81 | 24.81 - 24.98 | 0.9769 times | Tue 23 December 2025 | 24.84 (-0.24%) | 24.90 | 24.75 - 24.90 | 1.0701 times | Mon 22 December 2025 | 24.90 (-0.04%) | 24.86 | 24.83 - 24.98 | 1.1431 times | Fri 19 December 2025 | 24.91 (-0.12%) | 24.86 | 24.82 - 25.03 | 0.7337 times | Thu 18 December 2025 | 24.94 (-0.24%) | 25.02 | 24.82 - 25.07 | 2.4767 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.09 and 25.26
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.20 (0.24%) | 25.22 | 25.15 - 25.32 | 0.1228 times | Fri 02 January 2026 | 25.14 (0.6%) | 25.00 | 24.93 - 25.23 | 0.6951 times | Mon 29 December 2025 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.04 | 0.2601 times | Fri 26 December 2025 | 25.00 (0.36%) | 24.86 | 24.75 - 25.05 | 1.1321 times | Fri 19 December 2025 | 24.91 (0.36%) | 24.91 | 24.81 - 25.07 | 1.7604 times | Fri 12 December 2025 | 24.82 (-0.12%) | 24.85 | 24.63 - 24.90 | 2.2912 times | Fri 05 December 2025 | 24.85 (-0.44%) | 25.10 | 24.82 - 25.10 | 1.193 times | Fri 28 November 2025 | 24.96 (0.04%) | 24.90 | 24.87 - 25.10 | 0.4795 times | Fri 21 November 2025 | 24.95 (-0.16%) | 25.08 | 24.75 - 25.13 | 1.4085 times | Fri 14 November 2025 | 24.99 (-0.12%) | 25.12 | 24.93 - 25.20 | 0.6574 times | Fri 07 November 2025 | 25.02 (-0.79%) | 24.99 | 24.92 - 25.10 | 0.5491 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.20 (0.68%) | 25.05 | 25.03 - 25.32 | 0.0663 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8547 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7974 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7489 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6295 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.1076 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1644 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.4285 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 1.0433 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1593 times | Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 1.0015 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.20 (0.68%) | 25.05 | 25.03 - 25.32 | 0.0044 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.9393 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8709 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1538 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.2486 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8486 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1655 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.3171 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4518 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.03 | 24.98 |
| 12 day EMA | 25.01 | 24.98 | 24.95 |
| 20 day EMA | 24.98 | 24.96 | 24.94 |
| 35 day EMA | 24.99 | 24.98 | 24.97 |
| 50 day EMA | 25.04 | 25.03 | 25.03 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.03 | 24.99 |
| 12 day SMA | 24.99 | 24.97 | 24.95 |
| 20 day SMA | 24.92 | 24.9 | 24.89 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 25 | 25 | 25.01 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


