ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 23.84 and 24.07

Intraday Target 123.68
Intraday Target 223.77
Intraday Target 323.906666666667
Intraday Target 424
Intraday Target 524.14

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (0.21%) 23.83 23.81 - 24.04 0.5404 times
Thu 03 September 2026 23.82 (-0.13%) 23.85 23.80 - 24.30 1.5677 times
Wed 02 September 2026 23.85 (-0.62%) 24.07 23.76 - 24.19 1.7776 times
Tue 01 September 2026 24.00 (-1.76%) 24.38 24.00 - 24.38 0.996 times
Mon 31 August 2026 24.43 (-0.41%) 24.53 24.15 - 24.70 1.4381 times
Fri 28 August 2026 24.53 (-0.65%) 24.75 24.47 - 24.76 0.4511 times
Thu 27 August 2026 24.69 (-0.04%) 24.64 24.64 - 24.75 0.5315 times
Wed 26 August 2026 24.70 (0.41%) 24.60 24.60 - 24.72 0.5136 times
Tue 25 August 2026 24.60 (0.41%) 24.59 24.51 - 24.64 1.2863 times
Mon 24 August 2026 24.50 (0.08%) 24.40 24.40 - 24.53 0.8977 times
Fri 21 August 2026 24.48 (0.16%) 24.40 24.36 - 24.50 0.5672 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 23.35 and 24.29

Weekly Target 123.17
Weekly Target 223.52
Weekly Target 324.11
Weekly Target 424.46
Weekly Target 525.05

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 1.4398 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.8384 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 1.1243 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.8435 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.0562 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.0714 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 0.8903 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 0.8679 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.2493 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.6188 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.1193 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.51 and 24.13

Monthly Target 123.38
Monthly Target 223.63
Monthly Target 324.003333333333
Monthly Target 424.25
Monthly Target 524.62

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-2.29%) 24.38 23.76 - 24.38 0.2815 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 1.0606 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8368 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1758 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9295 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8497 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1858 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9447 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8873 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8482 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8244 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.04 and 24.6

Yearly Target 122.76
Yearly Target 223.31
Yearly Target 324.316666666667
Yearly Target 424.87
Yearly Target 525.88

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-4.63%) 25.05 23.76 - 25.32 0.506 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8637 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8163 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.0886 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1532 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.7947 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.119 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2247 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4337 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.33
20 day DMA 24.39
35 day DMA 24.5
50 day DMA 24.57
100 day DMA 24.74
150 day DMA 24.82
200 day DMA 24.86

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0724.19
12 day EMA24.2324.2924.37
20 day EMA24.3424.3924.45
35 day EMA24.4624.4924.53
50 day EMA24.5324.5624.59

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.1324.3
12 day SMA24.3324.3824.43
20 day SMA24.3924.4324.46
35 day SMA24.524.5324.55
50 day SMA24.5724.5924.61
100 day SMA24.7424.7524.76
150 day SMA24.8224.8324.84
200 day SMA24.8624.8724.88

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top