HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.58 and 24.69
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.78 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.64 (-0.24%) | 24.69 | 24.63 - 24.74 | 1.4435 times | Thu 25 June 2026 | 24.70 (-0.04%) | 24.68 | 24.62 - 24.74 | 1.5774 times | Wed 24 June 2026 | 24.71 (0.08%) | 24.78 | 24.66 - 24.87 | 1.6007 times | Tue 23 June 2026 | 24.69 (-0.28%) | 24.70 | 24.67 - 24.75 | 0.8731 times | Mon 22 June 2026 | 24.76 (-0.56%) | 24.93 | 24.71 - 24.97 | 0.908 times | Thu 18 June 2026 | 24.90 (-0.12%) | 24.95 | 24.90 - 24.97 | 0.9488 times | Wed 17 June 2026 | 24.93 (0.12%) | 24.90 | 24.90 - 24.95 | 0.5995 times | Tue 16 June 2026 | 24.90 (-0.16%) | 24.95 | 24.89 - 24.98 | 1.0943 times | Mon 15 June 2026 | 24.94 (0.28%) | 24.96 | 24.93 - 24.98 | 0.3318 times | Fri 12 June 2026 | 24.87 (0.32%) | 24.82 | 24.77 - 24.88 | 0.6228 times | Thu 11 June 2026 | 24.79 (0.32%) | 24.78 | 24.70 - 24.84 | 0.8033 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.46 and 24.81
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.64 (-1.04%) | 24.93 | 24.62 - 24.97 | 1.3726 times | Thu 18 June 2026 | 24.90 (0.12%) | 24.96 | 24.89 - 24.98 | 0.6376 times | Fri 12 June 2026 | 24.87 (0.4%) | 24.79 | 24.66 - 24.88 | 1.168 times | Fri 05 June 2026 | 24.77 (-0.36%) | 24.85 | 24.70 - 24.99 | 0.8111 times | Fri 29 May 2026 | 24.86 (0.32%) | 24.90 | 24.65 - 24.97 | 0.9184 times | Fri 22 May 2026 | 24.78 (0.04%) | 24.77 | 24.63 - 24.87 | 1.1368 times | Fri 15 May 2026 | 24.77 (-0.92%) | 25.00 | 24.75 - 25.04 | 1.0781 times | Fri 08 May 2026 | 25.00 (0.52%) | 24.85 | 24.75 - 25.00 | 0.9908 times | Fri 01 May 2026 | 24.87 (-0.84%) | 25.09 | 24.80 - 25.22 | 1.2154 times | Fri 24 April 2026 | 25.08 (0.08%) | 25.05 | 25.00 - 25.22 | 0.6713 times | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.2041 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.45 and 24.82
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.64 (-0.88%) | 24.85 | 24.62 - 24.99 | 0.8554 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.9656 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.8827 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.2318 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9814 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.9217 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.9199 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8564 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.709 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6761 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.048 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.26 and 24.98
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 24.853333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.64 (-1.56%) | 25.05 | 24.60 - 25.32 | 0.3551 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.879 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8308 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.108 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1737 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8088 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1389 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2642 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4415 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.75 | 24.77 |
| 12 day EMA | 24.76 | 24.78 | 24.8 |
| 20 day EMA | 24.79 | 24.81 | 24.82 |
| 35 day EMA | 24.82 | 24.83 | 24.84 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.75 | 24.8 |
| 12 day SMA | 24.8 | 24.8 | 24.81 |
| 20 day SMA | 24.8 | 24.81 | 24.82 |
| 35 day SMA | 24.82 | 24.83 | 24.84 |
| 50 day SMA | 24.88 | 24.89 | 24.9 |
| 100 day SMA | 24.93 | 24.93 | 24.94 |
| 150 day SMA | 24.95 | 24.95 | 24.96 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


