ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.71 and 24.84

Intraday Target 124.68
Intraday Target 224.73
Intraday Target 324.806666666667
Intraday Target 424.86
Intraday Target 524.94

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 03 June 2026 24.79 (-0.12%) 24.88 24.75 - 24.88 0.5625 times
Tue 02 June 2026 24.82 (-0.32%) 24.92 24.80 - 24.99 1.4091 times
Mon 01 June 2026 24.90 (0.16%) 24.85 24.85 - 24.91 0.6394 times
Fri 29 May 2026 24.86 (-0.16%) 24.86 24.85 - 24.97 1.5216 times
Thu 28 May 2026 24.90 (0.2%) 24.65 24.65 - 24.97 1.9538 times
Wed 27 May 2026 24.85 (-0.12%) 24.90 24.82 - 24.92 0.2013 times
Tue 26 May 2026 24.88 (0.4%) 24.90 24.77 - 24.90 0.6809 times
Fri 22 May 2026 24.78 (0%) 24.82 24.72 - 24.84 0.302 times
Thu 21 May 2026 24.78 (-0.24%) 24.80 24.66 - 24.87 1.267 times
Wed 20 May 2026 24.84 (0.73%) 24.66 24.63 - 24.85 1.4624 times
Tue 19 May 2026 24.66 (-0.4%) 24.67 24.65 - 24.75 1.4861 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.65 and 24.89

Weekly Target 124.6
Weekly Target 224.7
Weekly Target 324.843333333333
Weekly Target 424.94
Weekly Target 525.08

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 03 June 2026 24.79 (-0.28%) 24.85 24.75 - 24.99 0.5166 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.8621 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.0671 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.0121 times
Fri 08 May 2026 25.00 (0.52%) 24.85 24.75 - 25.00 0.9301 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.1409 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.6302 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.1304 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 0.9207 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.7899 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.4982 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.65 and 24.89

Monthly Target 124.6
Monthly Target 224.7
Monthly Target 324.843333333333
Monthly Target 424.94
Monthly Target 525.08

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 03 June 2026 24.79 (-0.28%) 24.85 24.75 - 24.99 0.1274 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 1.0425 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.9529 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.3299 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.0595 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9951 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 2.0728 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.9246 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7655 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.7299 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.1314 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.34 and 25.06

Yearly Target 124.18
Yearly Target 224.49
Yearly Target 324.903333333333
Yearly Target 425.21
Yearly Target 525.62

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 03 June 2026 24.79 (-0.96%) 25.05 24.60 - 25.32 0.3118 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8834 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.835 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1135 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1795 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8129 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1446 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2756 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4437 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.82
20 day DMA 24.86
35 day DMA 24.93
50 day DMA 24.91
100 day DMA 24.99
150 day DMA 24.99
200 day DMA 25.04

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8524.87
12 day EMA24.8424.8524.86
20 day EMA24.8624.8724.87
35 day EMA24.8724.8824.88
50 day EMA24.9124.9224.92

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8724.88
12 day SMA24.8224.8224.82
20 day SMA24.8624.8624.86
35 day SMA24.9324.9424.94
50 day SMA24.9124.9124.91
100 day SMA24.9924.9925
150 day SMA24.992525
200 day SMA25.0425.0425.04

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top