ebook Munafa Stock Market Course + Intraday & FNO calls  

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 21.37 and 21.79

Intraday Target 121.29
Intraday Target 221.45
Intraday Target 321.706666666667
Intraday Target 421.87
Intraday Target 522.13

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-1.23%) 21.90 21.54 - 21.96 1.013 times
Thu 12 November 2026 21.89 (-0.64%) 22.59 21.80 - 22.59 1.145 times
Wed 11 November 2026 22.03 (0.05%) 22.02 21.86 - 22.43 0.6472 times
Tue 10 November 2026 22.02 (-1.48%) 22.29 21.78 - 22.29 0.9913 times
Mon 09 November 2026 22.35 (-0.04%) 22.29 22.27 - 22.74 0.3723 times
Fri 06 November 2026 22.36 (0.45%) 22.37 21.70 - 22.48 1.3874 times
Thu 05 November 2026 22.26 (0.04%) 22.01 21.73 - 22.26 0.8636 times
Wed 04 November 2026 22.25 (2.02%) 21.83 21.74 - 22.36 0.3528 times
Tue 03 November 2026 21.81 (0.93%) 21.53 21.38 - 21.97 1.8961 times
Mon 02 November 2026 21.61 (-0.55%) 21.54 21.35 - 21.81 1.3312 times
Fri 30 October 2026 21.73 (-1.76%) 22.02 21.72 - 22.19 1.5649 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 20.98 and 22.18

Weekly Target 120.77
Weekly Target 221.19
Weekly Target 321.966666666667
Weekly Target 422.39
Weekly Target 523.17

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-3.31%) 22.29 21.54 - 22.74 0.9322 times
Fri 06 November 2026 22.36 (2.9%) 21.54 21.35 - 22.48 1.3039 times
Fri 30 October 2026 21.73 (-2.07%) 22.13 21.72 - 22.34 1.1873 times
Fri 23 October 2026 22.19 (0.59%) 21.96 21.60 - 22.25 0.6176 times
Fri 16 October 2026 22.06 (1.66%) 21.62 21.28 - 22.32 1.2836 times
Fri 09 October 2026 21.70 (-1.45%) 22.11 21.14 - 22.40 1.5585 times
Fri 02 October 2026 22.02 (-2.61%) 22.63 21.43 - 22.63 1.3712 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 0.6263 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 0.7846 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.3349 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 0.6849 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.49 and 22.88

Monthly Target 120.51
Monthly Target 221.07
Monthly Target 321.903333333333
Monthly Target 422.46
Monthly Target 523.29

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-0.51%) 21.54 21.35 - 22.74 0.9454 times
Fri 30 October 2026 21.73 (0.37%) 21.58 21.14 - 22.40 2.2034 times
Wed 30 September 2026 21.65 (-11.38%) 24.38 21.46 - 24.38 1.303 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.8427 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.6649 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 0.9342 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.7386 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.6751 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 0.9422 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.7506 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.705 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 19.29 and 23.47

Yearly Target 118.51
Yearly Target 220.07
Yearly Target 322.693333333333
Yearly Target 424.25
Yearly Target 526.87

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-13.62%) 25.05 21.14 - 25.32 0.8068 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8331 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.7874 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.0501 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1123 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.7665 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.0794 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.1459 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4184 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 21.98
12 day DMA 22
20 day DMA 22.01
35 day DMA 21.94
50 day DMA 22.3
100 day DMA 23.45
150 day DMA 23.94
200 day DMA 24.2

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.0422.12
12 day EMA21.9822.0522.08
20 day EMA22.0322.0722.09
35 day EMA22.2322.2722.29
50 day EMA22.4222.4522.47

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.1322.2
12 day SMA2222.0422.06
20 day SMA22.0122.0322.03
35 day SMA21.9421.9621.98
50 day SMA22.322.3522.39
100 day SMA23.4523.4823.51
150 day SMA23.9423.9623.98
200 day SMA24.224.2224.23

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top