HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 21.37 and 21.79
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.13 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.62 (-1.23%) | 21.90 | 21.54 - 21.96 | 1.013 times | Thu 12 November 2026 | 21.89 (-0.64%) | 22.59 | 21.80 - 22.59 | 1.145 times | Wed 11 November 2026 | 22.03 (0.05%) | 22.02 | 21.86 - 22.43 | 0.6472 times | Tue 10 November 2026 | 22.02 (-1.48%) | 22.29 | 21.78 - 22.29 | 0.9913 times | Mon 09 November 2026 | 22.35 (-0.04%) | 22.29 | 22.27 - 22.74 | 0.3723 times | Fri 06 November 2026 | 22.36 (0.45%) | 22.37 | 21.70 - 22.48 | 1.3874 times | Thu 05 November 2026 | 22.26 (0.04%) | 22.01 | 21.73 - 22.26 | 0.8636 times | Wed 04 November 2026 | 22.25 (2.02%) | 21.83 | 21.74 - 22.36 | 0.3528 times | Tue 03 November 2026 | 21.81 (0.93%) | 21.53 | 21.38 - 21.97 | 1.8961 times | Mon 02 November 2026 | 21.61 (-0.55%) | 21.54 | 21.35 - 21.81 | 1.3312 times | Fri 30 October 2026 | 21.73 (-1.76%) | 22.02 | 21.72 - 22.19 | 1.5649 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 20.98 and 22.18
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.62 (-3.31%) | 22.29 | 21.54 - 22.74 | 0.9322 times | Fri 06 November 2026 | 22.36 (2.9%) | 21.54 | 21.35 - 22.48 | 1.3039 times | Fri 30 October 2026 | 21.73 (-2.07%) | 22.13 | 21.72 - 22.34 | 1.1873 times | Fri 23 October 2026 | 22.19 (0.59%) | 21.96 | 21.60 - 22.25 | 0.6176 times | Fri 16 October 2026 | 22.06 (1.66%) | 21.62 | 21.28 - 22.32 | 1.2836 times | Fri 09 October 2026 | 21.70 (-1.45%) | 22.11 | 21.14 - 22.40 | 1.5585 times | Fri 02 October 2026 | 22.02 (-2.61%) | 22.63 | 21.43 - 22.63 | 1.3712 times | Fri 25 September 2026 | 22.61 (-2.04%) | 23.15 | 22.48 - 23.33 | 0.6263 times | Fri 18 September 2026 | 23.08 (-0.99%) | 23.21 | 22.94 - 23.40 | 0.7846 times | Fri 11 September 2026 | 23.31 (-2.35%) | 23.94 | 23.10 - 24.07 | 0.3349 times | Fri 04 September 2026 | 23.87 (-2.69%) | 24.53 | 23.76 - 24.70 | 0.6849 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.49 and 22.88
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.62 (-0.51%) | 21.54 | 21.35 - 22.74 | 0.9454 times | Fri 30 October 2026 | 21.73 (0.37%) | 21.58 | 21.14 - 22.40 | 2.2034 times | Wed 30 September 2026 | 21.65 (-11.38%) | 24.38 | 21.46 - 24.38 | 1.303 times | Mon 31 August 2026 | 24.43 (-1.41%) | 24.44 | 24.15 - 24.76 | 0.8427 times | Fri 31 July 2026 | 24.78 (-0.08%) | 24.78 | 24.55 - 24.95 | 0.6649 times | Tue 30 June 2026 | 24.80 (-0.24%) | 24.85 | 24.57 - 24.99 | 0.9342 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.7386 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.6751 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 0.9422 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.7506 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.705 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 19.29 and 23.47
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.62 (-13.62%) | 25.05 | 21.14 - 25.32 | 0.8068 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8331 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.7874 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0501 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1123 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7665 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.0794 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.1459 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4184 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.04 | 22.12 |
| 12 day EMA | 21.98 | 22.05 | 22.08 |
| 20 day EMA | 22.03 | 22.07 | 22.09 |
| 35 day EMA | 22.23 | 22.27 | 22.29 |
| 50 day EMA | 22.42 | 22.45 | 22.47 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.13 | 22.2 |
| 12 day SMA | 22 | 22.04 | 22.06 |
| 20 day SMA | 22.01 | 22.03 | 22.03 |
| 35 day SMA | 21.94 | 21.96 | 21.98 |
| 50 day SMA | 22.3 | 22.35 | 22.39 |
| 100 day SMA | 23.45 | 23.48 | 23.51 |
| 150 day SMA | 23.94 | 23.96 | 23.98 |
| 200 day SMA | 24.2 | 24.22 | 24.23 |


