HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 23.84 and 24.07
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.14 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (0.21%) | 23.83 | 23.81 - 24.04 | 0.5404 times | Thu 03 September 2026 | 23.82 (-0.13%) | 23.85 | 23.80 - 24.30 | 1.5677 times | Wed 02 September 2026 | 23.85 (-0.62%) | 24.07 | 23.76 - 24.19 | 1.7776 times | Tue 01 September 2026 | 24.00 (-1.76%) | 24.38 | 24.00 - 24.38 | 0.996 times | Mon 31 August 2026 | 24.43 (-0.41%) | 24.53 | 24.15 - 24.70 | 1.4381 times | Fri 28 August 2026 | 24.53 (-0.65%) | 24.75 | 24.47 - 24.76 | 0.4511 times | Thu 27 August 2026 | 24.69 (-0.04%) | 24.64 | 24.64 - 24.75 | 0.5315 times | Wed 26 August 2026 | 24.70 (0.41%) | 24.60 | 24.60 - 24.72 | 0.5136 times | Tue 25 August 2026 | 24.60 (0.41%) | 24.59 | 24.51 - 24.64 | 1.2863 times | Mon 24 August 2026 | 24.50 (0.08%) | 24.40 | 24.40 - 24.53 | 0.8977 times | Fri 21 August 2026 | 24.48 (0.16%) | 24.40 | 24.36 - 24.50 | 0.5672 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 23.35 and 24.29
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-2.69%) | 24.53 | 23.76 - 24.70 | 1.4398 times | Fri 28 August 2026 | 24.53 (0.2%) | 24.40 | 24.40 - 24.76 | 0.8384 times | Fri 21 August 2026 | 24.48 (-0.04%) | 24.56 | 24.36 - 24.59 | 1.1243 times | Fri 14 August 2026 | 24.49 (-0.33%) | 24.51 | 24.43 - 24.59 | 0.8435 times | Fri 07 August 2026 | 24.57 (-0.85%) | 24.44 | 24.38 - 24.65 | 1.0562 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.70 | 24.59 - 24.81 | 1.0714 times | Fri 24 July 2026 | 24.69 (-0.44%) | 24.74 | 24.55 - 24.83 | 0.8903 times | Fri 17 July 2026 | 24.80 (0.08%) | 24.67 | 24.63 - 24.81 | 0.8679 times | Tue 07 July 2026 | 24.78 (-0.28%) | 24.86 | 24.75 - 24.91 | 0.2493 times | Thu 02 July 2026 | 24.85 (0.85%) | 24.70 | 24.57 - 24.95 | 1.6188 times | Fri 26 June 2026 | 24.64 (-1.04%) | 24.93 | 24.62 - 24.97 | 1.1193 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.51 and 24.13
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-2.29%) | 24.38 | 23.76 - 24.38 | 0.2815 times | Mon 31 August 2026 | 24.43 (-1.41%) | 24.44 | 24.15 - 24.76 | 1.0606 times | Fri 31 July 2026 | 24.78 (-0.08%) | 24.78 | 24.55 - 24.95 | 0.8368 times | Tue 30 June 2026 | 24.80 (-0.24%) | 24.85 | 24.57 - 24.99 | 1.1758 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.9295 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.8497 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.1858 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9447 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8873 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8482 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8244 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.04 and 24.6
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-4.63%) | 25.05 | 23.76 - 25.32 | 0.506 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8637 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8163 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0886 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1532 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7947 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.119 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2247 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4337 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.07 | 24.19 |
| 12 day EMA | 24.23 | 24.29 | 24.37 |
| 20 day EMA | 24.34 | 24.39 | 24.45 |
| 35 day EMA | 24.46 | 24.49 | 24.53 |
| 50 day EMA | 24.53 | 24.56 | 24.59 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.13 | 24.3 |
| 12 day SMA | 24.33 | 24.38 | 24.43 |
| 20 day SMA | 24.39 | 24.43 | 24.46 |
| 35 day SMA | 24.5 | 24.53 | 24.55 |
| 50 day SMA | 24.57 | 24.59 | 24.61 |
| 100 day SMA | 24.74 | 24.75 | 24.76 |
| 150 day SMA | 24.82 | 24.83 | 24.84 |
| 200 day SMA | 24.86 | 24.87 | 24.88 |


