HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.81 and 24.89
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.91 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.82 (-0.16%) | 24.79 | 24.79 - 24.87 | 0.5993 times | Thu 11 December 2025 | 24.86 (0.53%) | 24.77 | 24.74 - 24.90 | 0.985 times | Wed 10 December 2025 | 24.73 (0.37%) | 24.75 | 24.64 - 24.82 | 0.8962 times | Tue 09 December 2025 | 24.64 (-0.16%) | 24.69 | 24.63 - 24.82 | 2.1199 times | Mon 08 December 2025 | 24.68 (-0.68%) | 24.85 | 24.67 - 24.90 | 1.9756 times | Fri 05 December 2025 | 24.85 (-0.28%) | 24.88 | 24.82 - 25.02 | 1.737 times | Thu 04 December 2025 | 24.92 (-0.08%) | 24.95 | 24.88 - 24.98 | 0.3829 times | Wed 03 December 2025 | 24.94 (0.36%) | 24.85 | 24.85 - 24.95 | 0.4412 times | Tue 02 December 2025 | 24.85 (-0.36%) | 24.92 | 24.82 - 24.92 | 0.3552 times | Mon 01 December 2025 | 24.94 (-0.08%) | 25.10 | 24.91 - 25.10 | 0.5078 times | Fri 28 November 2025 | 24.96 (-0.36%) | 25.10 | 24.96 - 25.10 | 0.2303 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.59 and 24.86
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.82 (-0.12%) | 24.85 | 24.63 - 24.90 | 2.6371 times | Fri 05 December 2025 | 24.85 (-0.44%) | 25.10 | 24.82 - 25.10 | 1.3731 times | Fri 28 November 2025 | 24.96 (0.04%) | 24.90 | 24.87 - 25.10 | 0.5519 times | Fri 21 November 2025 | 24.95 (-0.16%) | 25.08 | 24.75 - 25.13 | 1.6212 times | Fri 14 November 2025 | 24.99 (-0.12%) | 25.12 | 24.93 - 25.20 | 0.7566 times | Fri 07 November 2025 | 25.02 (-0.79%) | 24.99 | 24.92 - 25.10 | 0.632 times | Fri 31 October 2025 | 25.22 (0%) | 25.37 | 25.12 - 25.37 | 0.3961 times | Fri 31 October 2025 | 25.22 (-0.32%) | 25.33 | 25.12 - 25.43 | 0.9603 times | Fri 24 October 2025 | 25.30 (-0.08%) | 25.29 | 25.27 - 25.49 | 0.3961 times | Fri 17 October 2025 | 25.32 (0.44%) | 25.24 | 25.22 - 25.39 | 0.6754 times | Fri 10 October 2025 | 25.21 (0.12%) | 25.18 | 25.17 - 25.38 | 0.7444 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.49 and 24.96
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.82 (-0.56%) | 25.10 | 24.63 - 25.10 | 0.8998 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7992 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7505 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6309 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.11 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1669 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.4316 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 1.0456 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1618 times | Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 1.0037 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.9996 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.64 and 25.18
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.82 (-0.6%) | 25.09 | 23.99 - 25.53 | 0.784 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.7801 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0334 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1184 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7601 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.0439 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.0754 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4046 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.79 | 24.76 |
| 12 day EMA | 24.83 | 24.83 | 24.83 |
| 20 day EMA | 24.88 | 24.89 | 24.89 |
| 35 day EMA | 24.96 | 24.97 | 24.98 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.75 | 24.76 |
| 12 day SMA | 24.85 | 24.87 | 24.87 |
| 20 day SMA | 24.88 | 24.89 | 24.9 |
| 35 day SMA | 25 | 25.01 | 25.02 |
| 50 day SMA | 25.09 | 25.09 | 25.1 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.99 | 24.99 | 25 |


