ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 25.09 and 25.26

Intraday Target 125.05
Intraday Target 225.13
Intraday Target 325.223333333333
Intraday Target 425.3
Intraday Target 525.39

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 05 January 2026 25.20 (0.24%) 25.22 25.15 - 25.32 0.5148 times
Fri 02 January 2026 25.14 (0.44%) 25.05 25.03 - 25.23 0.5634 times
Wed 31 December 2025 25.03 (0.16%) 25.00 24.93 - 25.04 1.2606 times
Mon 29 December 2025 24.99 (0%) 25.00 24.96 - 25.04 1.0904 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 1.0904 times
Fri 26 December 2025 25.00 (0.28%) 24.87 24.86 - 25.05 1.5565 times
Wed 24 December 2025 24.93 (0.36%) 24.81 24.81 - 24.98 0.9769 times
Tue 23 December 2025 24.84 (-0.24%) 24.90 24.75 - 24.90 1.0701 times
Mon 22 December 2025 24.90 (-0.04%) 24.86 24.83 - 24.98 1.1431 times
Fri 19 December 2025 24.91 (-0.12%) 24.86 24.82 - 25.03 0.7337 times
Thu 18 December 2025 24.94 (-0.24%) 25.02 24.82 - 25.07 2.4767 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.09 and 25.26

Weekly Target 125.05
Weekly Target 225.13
Weekly Target 325.223333333333
Weekly Target 425.3
Weekly Target 525.39

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 05 January 2026 25.20 (0.24%) 25.22 25.15 - 25.32 0.1228 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 0.6951 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.2601 times
Fri 26 December 2025 25.00 (0.36%) 24.86 24.75 - 25.05 1.1321 times
Fri 19 December 2025 24.91 (0.36%) 24.91 24.81 - 25.07 1.7604 times
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.2912 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.193 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.4795 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.4085 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.6574 times
Fri 07 November 2025 25.02 (-0.79%) 24.99 24.92 - 25.10 0.5491 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41

Monthly Target 124.89
Monthly Target 225.05
Monthly Target 325.183333333333
Monthly Target 425.34
Monthly Target 525.47

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 05 January 2026 25.20 (0.68%) 25.05 25.03 - 25.32 0.0663 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8547 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7974 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7489 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6295 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.1076 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1644 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.4285 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0433 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1593 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 1.0015 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.41

Yearly Target 124.89
Yearly Target 225.05
Yearly Target 325.183333333333
Yearly Target 425.34
Yearly Target 525.47

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 05 January 2026 25.20 (0.68%) 25.05 25.03 - 25.32 0.0044 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.9393 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8709 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1538 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.2486 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8486 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1655 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.3171 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4518 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.99
20 day DMA 24.92
35 day DMA 24.92
50 day DMA 25
100 day DMA 25.09
150 day DMA 25.05
200 day DMA 24.98

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0324.98
12 day EMA25.0124.9824.95
20 day EMA24.9824.9624.94
35 day EMA24.9924.9824.97
50 day EMA25.0425.0325.03

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0324.99
12 day SMA24.9924.9724.95
20 day SMA24.9224.924.89
35 day SMA24.9224.9224.92
50 day SMA252525.01
100 day SMA25.0925.0925.09
150 day SMA25.0525.0525.05
200 day SMA24.9824.9824.98

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top