ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 25.16 and 25.3

Intraday Target 125.06
Intraday Target 225.11
Intraday Target 325.2
Intraday Target 425.25
Intraday Target 525.34

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (-0.16%) 25.15 25.15 - 25.29 0.8889 times
Tue 13 January 2026 25.20 (-0.04%) 25.18 25.14 - 25.29 0.8042 times
Mon 12 January 2026 25.21 (0.48%) 25.06 25.03 - 25.21 1.037 times
Fri 09 January 2026 25.09 (0.04%) 25.10 25.03 - 25.15 1.2381 times
Thu 08 January 2026 25.08 (0.16%) 25.09 25.07 - 25.15 0.8307 times
Wed 07 January 2026 25.04 (-0.28%) 25.18 25.03 - 25.23 1.1534 times
Tue 06 January 2026 25.11 (-0.36%) 25.25 25.08 - 25.25 0.9947 times
Mon 05 January 2026 25.20 (0.24%) 25.22 25.15 - 25.32 0.672 times
Fri 02 January 2026 25.14 (0.44%) 25.05 25.03 - 25.23 0.7354 times
Wed 31 December 2025 25.03 (0.16%) 25.00 24.93 - 25.04 1.6455 times
Mon 29 December 2025 24.99 (0%) 25.00 24.96 - 25.04 1.4233 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.1 and 25.36

Weekly Target 124.9
Weekly Target 225.03
Weekly Target 325.16
Weekly Target 425.29
Weekly Target 525.42

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (0.28%) 25.06 25.03 - 25.29 0.4701 times
Fri 09 January 2026 25.09 (-0.2%) 25.22 25.03 - 25.32 0.8418 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 0.655 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.2451 times
Fri 26 December 2025 25.00 (0.36%) 24.86 24.75 - 25.05 1.0668 times
Fri 19 December 2025 24.91 (0.36%) 24.91 24.81 - 25.07 1.6589 times
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.1591 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.1242 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.4519 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.3273 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.6195 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.1 and 25.39

Monthly Target 124.88
Monthly Target 225.02
Monthly Target 325.17
Monthly Target 425.31
Monthly Target 525.46

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (0.52%) 25.05 25.03 - 25.32 0.3809 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.796 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7722 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7251 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6096 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0725 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1275 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3833 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0103 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1226 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 0.9698 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 25.1 and 25.39

Yearly Target 124.88
Yearly Target 225.02
Yearly Target 325.17
Yearly Target 425.31
Yearly Target 525.46

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (0.52%) 25.05 25.03 - 25.32 0.0262 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.937 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8688 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.151 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.2456 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8465 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1627 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.3115 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4507 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.1
20 day DMA 25.04
35 day DMA 24.97
50 day DMA 24.97
100 day DMA 25.1
150 day DMA 25.06
200 day DMA 24.99

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1525.12
12 day EMA25.125.0925.07
20 day EMA25.0625.0525.03
35 day EMA25.0425.0325.02
50 day EMA25.0225.0125

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1225.11
12 day SMA25.125.0925.07
20 day SMA25.0425.0225.01
35 day SMA24.9724.9624.95
50 day SMA24.9724.9824.98
100 day SMA25.125.0925.09
150 day SMA25.0625.0625.06
200 day SMA24.9924.9824.98

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top