ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 21.95 and 22.45

Intraday Target 121.53
Intraday Target 221.86
Intraday Target 322.03
Intraday Target 422.36
Intraday Target 522.53

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 23 October 2026 22.19 (1.79%) 21.88 21.70 - 22.20 0.4761 times
Thu 22 October 2026 21.80 (0.32%) 21.89 21.60 - 22.25 0.6746 times
Wed 21 October 2026 21.73 (-1.32%) 21.95 21.66 - 22.24 0.6746 times
Tue 20 October 2026 22.02 (-0.32%) 22.02 22.01 - 22.24 0.7281 times
Mon 19 October 2026 22.09 (0.14%) 21.96 21.80 - 22.09 0.695 times
Fri 16 October 2026 22.06 (1.15%) 21.76 21.64 - 22.20 2.001 times
Thu 15 October 2026 21.81 (-0.5%) 22.12 21.76 - 22.32 1.4511 times
Wed 14 October 2026 21.92 (-0.36%) 21.80 21.28 - 22.01 1.0234 times
Tue 13 October 2026 22.00 (2.47%) 21.30 21.30 - 22.26 1.6522 times
Mon 12 October 2026 21.47 (-1.06%) 21.62 21.36 - 21.75 0.6237 times
Fri 09 October 2026 21.70 (0.23%) 21.82 21.26 - 21.84 0.8401 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 21.9 and 22.55

Weekly Target 121.36
Weekly Target 221.78
Weekly Target 322.013333333333
Weekly Target 422.43
Weekly Target 522.66

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 23 October 2026 22.19 (0.59%) 21.96 21.60 - 22.25 0.7536 times
Fri 16 October 2026 22.06 (1.66%) 21.62 21.28 - 22.32 1.5663 times
Fri 09 October 2026 21.70 (-1.45%) 22.11 21.14 - 22.40 1.9017 times
Fri 02 October 2026 22.02 (-2.61%) 22.63 21.43 - 22.63 1.6732 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 0.7642 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 0.9574 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.4087 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 0.8357 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.4867 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 0.6526 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.4896 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.67 and 22.93

Monthly Target 120.65
Monthly Target 221.42
Monthly Target 321.91
Monthly Target 422.68
Monthly Target 523.17

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 23 October 2026 22.19 (2.49%) 21.58 21.14 - 22.40 1.8378 times
Wed 30 September 2026 21.65 (-11.38%) 24.38 21.46 - 24.38 1.4074 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.9103 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.7182 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.0091 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.7978 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.7293 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.0177 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.8108 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.7615 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.5863 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 19.58 and 23.76

Yearly Target 118.7
Yearly Target 220.45
Yearly Target 322.883333333333
Yearly Target 424.63
Yearly Target 527.06

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 23 October 2026 22.19 (-11.35%) 25.05 21.14 - 25.32 0.7063 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8433 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.7971 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.063 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.126 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.776 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.0926 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.1723 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4235 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.87
20 day DMA 21.87
35 day DMA 22.42
50 day DMA 23.01
100 day DMA 23.87
150 day DMA 24.22
200 day DMA 24.43

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.8721.9
12 day EMA21.9421.921.92
20 day EMA22.0822.0722.1
35 day EMA22.5222.5422.58
50 day EMA23.0323.0623.11

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9421.94
12 day SMA21.8721.8121.8
20 day SMA21.8721.8921.92
35 day SMA22.4222.4722.53
50 day SMA23.0123.0623.11
100 day SMA23.8723.8923.92
150 day SMA24.2224.2324.26
200 day SMA24.4324.4524.46

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top