ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.81 and 24.92

Intraday Target 124.78
Intraday Target 224.84
Intraday Target 324.893333333333
Intraday Target 424.95
Intraday Target 525

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 14 May 2026 24.89 (0.2%) 24.93 24.84 - 24.95 0.9668 times
Wed 13 May 2026 24.84 (-0.28%) 24.93 24.84 - 24.97 0.5872 times
Tue 12 May 2026 24.91 (-0.36%) 24.99 24.90 - 25.02 1.2693 times
Mon 11 May 2026 25.00 (0%) 25.00 25.00 - 25.04 0.6643 times
Fri 08 May 2026 25.00 (0%) 25.00 24.92 - 25.00 0.8126 times
Thu 07 May 2026 25.00 (0.08%) 25.00 24.90 - 25.00 0.6109 times
Wed 06 May 2026 24.98 (0.52%) 24.86 24.80 - 25.00 1.1803 times
Tue 05 May 2026 24.85 (0.16%) 24.77 24.77 - 24.87 1.3582 times
Mon 04 May 2026 24.81 (-0.24%) 24.85 24.75 - 24.89 0.7473 times
Fri 01 May 2026 24.87 (-1.15%) 24.84 24.80 - 24.95 1.8031 times
Thu 30 April 2026 25.16 (0.36%) 25.10 25.10 - 25.22 1.6785 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.77 and 24.97

Weekly Target 124.72
Weekly Target 224.81
Weekly Target 324.923333333333
Weekly Target 425.01
Weekly Target 525.12

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 14 May 2026 24.89 (-0.44%) 25.00 24.84 - 25.04 0.6667 times
Fri 08 May 2026 25.00 (0.52%) 24.85 24.75 - 25.00 0.9002 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.1043 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.61 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.0941 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 0.8912 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.7324 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.4501 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4342 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.1168 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 0.8719 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.82 and 25.11

Monthly Target 124.6
Monthly Target 224.75
Monthly Target 324.893333333333
Monthly Target 425.04
Monthly Target 525.18

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 14 May 2026 24.89 (-1.07%) 24.84 24.75 - 25.04 0.4661 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.912 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2728 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.014 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9524 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9838 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8849 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7326 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6986 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0829 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.2921 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.39 and 25.11

Yearly Target 124.22
Yearly Target 224.55
Yearly Target 324.936666666667
Yearly Target 425.27
Yearly Target 525.66

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 14 May 2026 24.89 (-0.56%) 25.05 24.60 - 25.32 0.2743 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8872 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8386 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1183 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1846 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8164 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1495 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2854 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4456 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.95
20 day DMA 25
35 day DMA 24.94
50 day DMA 24.96
100 day DMA 25.01
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9224.96
12 day EMA24.9424.9524.97
20 day EMA24.9524.9624.97
35 day EMA24.9724.9824.99
50 day EMA24.9624.9624.97

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9524.98
12 day SMA24.9524.9724.99
20 day SMA252525.01
35 day SMA24.9424.9524.95
50 day SMA24.9624.9724.97
100 day SMA25.0125.0125.01
150 day SMA25.0325.0425.04
200 day SMA25.0525.0525.05

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top