HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.5 and 24.64
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.67 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.55 (0.53%) | 24.48 | 24.45 - 24.59 | 1.1931 times | Tue 18 August 2026 | 24.42 (-0.2%) | 24.48 | 24.36 - 24.50 | 1.4129 times | Mon 17 August 2026 | 24.47 (-0.08%) | 24.56 | 24.44 - 24.59 | 1.4181 times | Fri 14 August 2026 | 24.49 (-0.24%) | 24.55 | 24.48 - 24.55 | 0.7535 times | Thu 13 August 2026 | 24.55 (0.49%) | 24.56 | 24.51 - 24.59 | 0.9628 times | Wed 12 August 2026 | 24.43 (-0.12%) | 24.45 | 24.43 - 24.55 | 0.9995 times | Tue 11 August 2026 | 24.46 (-0.29%) | 24.50 | 24.46 - 24.54 | 0.6227 times | Mon 10 August 2026 | 24.53 (-0.16%) | 24.51 | 24.49 - 24.56 | 0.9995 times | Fri 07 August 2026 | 24.57 (0.33%) | 24.57 | 24.38 - 24.57 | 0.8163 times | Thu 06 August 2026 | 24.49 (-0.08%) | 24.52 | 24.48 - 24.54 | 0.8216 times | Wed 05 August 2026 | 24.51 (-0.24%) | 24.53 | 24.51 - 24.56 | 0.7378 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.34 and 24.57
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.55 (0.24%) | 24.56 | 24.36 - 24.59 | 0.8676 times | Fri 14 August 2026 | 24.49 (-0.33%) | 24.51 | 24.43 - 24.59 | 0.9352 times | Fri 07 August 2026 | 24.57 (-0.85%) | 24.44 | 24.38 - 24.65 | 1.171 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.70 | 24.59 - 24.81 | 1.188 times | Fri 24 July 2026 | 24.69 (-0.44%) | 24.74 | 24.55 - 24.83 | 0.9871 times | Fri 17 July 2026 | 24.80 (0.08%) | 24.67 | 24.63 - 24.81 | 0.9623 times | Tue 07 July 2026 | 24.78 (-0.28%) | 24.86 | 24.75 - 24.91 | 0.2764 times | Thu 02 July 2026 | 24.85 (0.85%) | 24.70 | 24.57 - 24.95 | 1.7949 times | Fri 26 June 2026 | 24.64 (-1.04%) | 24.93 | 24.62 - 24.97 | 1.241 times | Thu 18 June 2026 | 24.90 (0.12%) | 24.96 | 24.89 - 24.98 | 0.5765 times | Fri 12 June 2026 | 24.87 (0.4%) | 24.79 | 24.66 - 24.88 | 1.056 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.46 and 24.75
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.55 (-0.93%) | 24.44 | 24.36 - 24.65 | 0.6682 times | Fri 31 July 2026 | 24.78 (-0.08%) | 24.78 | 24.55 - 24.95 | 0.8235 times | Tue 30 June 2026 | 24.80 (-0.24%) | 24.85 | 24.57 - 24.99 | 1.1571 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.9148 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.8362 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.167 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9297 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8732 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8189 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8114 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.6717 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.98 and 24.94
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.743333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.55 (-1.92%) | 25.05 | 24.36 - 25.32 | 0.467 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8676 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8201 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0936 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1585 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.7983 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1242 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2349 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4357 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.54
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.47 | 24.49 |
| 12 day EMA | 24.53 | 24.53 | 24.55 |
| 20 day EMA | 24.56 | 24.56 | 24.58 |
| 35 day EMA | 24.63 | 24.63 | 24.64 |
| 50 day EMA | 24.68 | 24.69 | 24.7 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.47 | 24.48 |
| 12 day SMA | 24.5 | 24.5 | 24.53 |
| 20 day SMA | 24.57 | 24.58 | 24.59 |
| 35 day SMA | 24.65 | 24.65 | 24.66 |
| 50 day SMA | 24.69 | 24.7 | 24.7 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.89 | 24.89 | 24.9 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |


