ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.81 and 24.89

Intraday Target 124.75
Intraday Target 224.78
Intraday Target 324.826666666667
Intraday Target 424.86
Intraday Target 524.91

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.16%) 24.79 24.79 - 24.87 0.5993 times
Thu 11 December 2025 24.86 (0.53%) 24.77 24.74 - 24.90 0.985 times
Wed 10 December 2025 24.73 (0.37%) 24.75 24.64 - 24.82 0.8962 times
Tue 09 December 2025 24.64 (-0.16%) 24.69 24.63 - 24.82 2.1199 times
Mon 08 December 2025 24.68 (-0.68%) 24.85 24.67 - 24.90 1.9756 times
Fri 05 December 2025 24.85 (-0.28%) 24.88 24.82 - 25.02 1.737 times
Thu 04 December 2025 24.92 (-0.08%) 24.95 24.88 - 24.98 0.3829 times
Wed 03 December 2025 24.94 (0.36%) 24.85 24.85 - 24.95 0.4412 times
Tue 02 December 2025 24.85 (-0.36%) 24.92 24.82 - 24.92 0.3552 times
Mon 01 December 2025 24.94 (-0.08%) 25.10 24.91 - 25.10 0.5078 times
Fri 28 November 2025 24.96 (-0.36%) 25.10 24.96 - 25.10 0.2303 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.59 and 24.86

Weekly Target 124.51
Weekly Target 224.67
Weekly Target 324.783333333333
Weekly Target 424.94
Weekly Target 525.05

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.6371 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.3731 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.5519 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.6212 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.7566 times
Fri 07 November 2025 25.02 (-0.79%) 24.99 24.92 - 25.10 0.632 times
Fri 31 October 2025 25.22 (0%) 25.37 25.12 - 25.37 0.3961 times
Fri 31 October 2025 25.22 (-0.32%) 25.33 25.12 - 25.43 0.9603 times
Fri 24 October 2025 25.30 (-0.08%) 25.29 25.27 - 25.49 0.3961 times
Fri 17 October 2025 25.32 (0.44%) 25.24 25.22 - 25.39 0.6754 times
Fri 10 October 2025 25.21 (0.12%) 25.18 25.17 - 25.38 0.7444 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.49 and 24.96

Monthly Target 124.38
Monthly Target 224.6
Monthly Target 324.85
Monthly Target 425.07
Monthly Target 525.32

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.56%) 25.10 24.63 - 25.10 0.8998 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7992 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7505 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6309 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.11 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1669 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.4316 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0456 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1618 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 1.0037 times
Fri 28 February 2025 25.11 (0.52%) 24.96 24.95 - 25.39 0.9996 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.64 and 25.18

Yearly Target 123.24
Yearly Target 224.03
Yearly Target 324.78
Yearly Target 425.57
Yearly Target 526.32

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.6%) 25.09 23.99 - 25.53 0.784 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.7801 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.0334 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.1184 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.7601 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.0439 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.0754 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4046 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.85
20 day DMA 24.88
35 day DMA 25
50 day DMA 25.09
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 24.99

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.76
12 day EMA24.8324.8324.83
20 day EMA24.8824.8924.89
35 day EMA24.9624.9724.98
50 day EMA25.0525.0625.07

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7524.76
12 day SMA24.8524.8724.87
20 day SMA24.8824.8924.9
35 day SMA2525.0125.02
50 day SMA25.0925.0925.1
100 day SMA25.0925.0925.09
150 day SMA25.0425.0425.04
200 day SMA24.9924.9925

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top