HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.84 and 24.98
Intraday Target 1 | 24.82 |
Intraday Target 2 | 24.86 |
Intraday Target 3 | 24.956666666667 |
Intraday Target 4 | 25 |
Intraday Target 5 | 25.1 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.91 (-0.4%) | 25.01 | 24.91 - 25.05 | 2.14 times |
Wed 26 March 2025 | 25.01 (-0.56%) | 25.06 | 24.97 - 25.15 | 2.14 times |
Mon 24 March 2025 | 25.15 (0.36%) | 25.07 | 25.02 - 25.24 | 0.9511 times |
Fri 21 March 2025 | 25.06 (0%) | 25.10 | 25.06 - 25.19 | 0.5218 times |
Thu 20 March 2025 | 25.06 (-0.36%) | 25.11 | 25.06 - 25.18 | 0.4954 times |
Wed 19 March 2025 | 25.15 (0.12%) | 25.16 | 25.10 - 25.19 | 0.5812 times |
Tue 18 March 2025 | 25.12 (-0.51%) | 25.25 | 25.10 - 25.25 | 0.6407 times |
Mon 17 March 2025 | 25.25 (0.12%) | 25.18 | 25.12 - 25.29 | 1.1625 times |
Fri 14 March 2025 | 25.22 (0.44%) | 25.10 | 25.04 - 25.22 | 0.5746 times |
Thu 13 March 2025 | 25.11 (0%) | 25.07 | 25.01 - 25.16 | 0.7926 times |
Wed 12 March 2025 | 25.11 (0.4%) | 25.03 | 24.98 - 25.11 | 1.0238 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.75 and 25.08
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 25.02 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.91 (-0.6%) | 25.07 | 24.91 - 25.24 | 1.012 times |
Fri 21 March 2025 | 25.06 (-0.63%) | 25.18 | 25.06 - 25.29 | 0.658 times |
Fri 14 March 2025 | 25.22 (0.8%) | 25.02 | 24.98 - 25.22 | 0.7258 times |
Fri 07 March 2025 | 25.02 (-0.36%) | 25.11 | 25.00 - 25.18 | 0.6813 times |
Fri 28 February 2025 | 25.11 (-0.2%) | 25.20 | 25.03 - 25.34 | 0.796 times |
Fri 21 February 2025 | 25.16 (0.2%) | 25.20 | 25.05 - 25.26 | 0.4319 times |
Wed 19 February 2025 | 25.11 (-0.4%) | 25.25 | 25.05 - 25.26 | 0.4038 times |
Fri 14 February 2025 | 25.21 (0.72%) | 25.04 | 24.95 - 25.39 | 2.1632 times |
Fri 07 February 2025 | 25.03 (0.2%) | 24.96 | 24.96 - 25.18 | 1.4899 times |
Fri 31 January 2025 | 24.98 (-1.65%) | 25.36 | 24.97 - 25.53 | 1.6381 times |
Fri 24 January 2025 | 25.40 (0.51%) | 25.35 | 25.27 - 25.50 | 1.5154 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.72 and 25.1
Monthly Target 1 | 24.66 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 25.036666666667 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 25.42 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.91 (-0.8%) | 25.11 | 24.91 - 25.29 | 0.5143 times |
Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.8833 times |
Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.9019 times |
Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.2686 times |
Tue 26 November 2024 | 25.08 (-0.36%) | 24.94 | 24.84 - 25.47 | 0.8412 times |
Thu 31 October 2024 | 25.17 (0.52%) | 25.08 | 25.08 - 25.46 | 0.9198 times |
Mon 30 September 2024 | 25.04 (0.52%) | 24.97 | 24.92 - 25.40 | 0.7774 times |
Fri 30 August 2024 | 24.91 (-0.2%) | 24.70 | 24.60 - 25.48 | 0.9107 times |
Wed 31 July 2024 | 24.96 (0.69%) | 24.80 | 24.70 - 25.18 | 0.9451 times |
Fri 28 June 2024 | 24.79 (-0.48%) | 24.79 | 24.72 - 25.09 | 1.0375 times |
Fri 31 May 2024 | 24.91 (-0.24%) | 24.99 | 24.60 - 25.19 | 0.9683 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.57 and 25.22
Yearly Target 1 | 24.46 |
Yearly Target 2 | 24.68 |
Yearly Target 3 | 25.106666666667 |
Yearly Target 4 | 25.33 |
Yearly Target 5 | 25.76 |
Yearly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.91 (-0.24%) | 25.09 | 24.88 - 25.53 | 0.247 times |
Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8541 times |
Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1078 times |
Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1988 times |
Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8147 times |
Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.119 times |
Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2247 times |
Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4338 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 25.1 |
20 day DMA | 25.09 |
35 day DMA | 25.11 |
50 day DMA | 25.16 |
100 day DMA | 25.13 |
150 day DMA | 25.15 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Hartford Financial HIG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.08 | 25.12 |
12 day EMA | 25.06 | 25.09 | 25.11 |
20 day EMA | 25.08 | 25.1 | 25.11 |
35 day EMA | 25.12 | 25.13 | 25.14 |
50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Hartford Financial HIG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 25.09 | 25.11 |
12 day SMA | 25.1 | 25.1 | 25.11 |
20 day SMA | 25.09 | 25.11 | 25.12 |
35 day SMA | 25.11 | 25.11 | 25.11 |
50 day SMA | 25.16 | 25.17 | 25.17 |
100 day SMA | 25.13 | 25.13 | 25.14 |
150 day SMA | 25.15 | 25.15 | 25.15 |
200 day SMA | 25.12 | 25.12 | 25.11 |