ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 114.88 and 116.64

Intraday Target 1114.44
Intraday Target 2115.32
Intraday Target 3116.2
Intraday Target 4117.08
Intraday Target 5117.96

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.3112 times
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 2.7746 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 0.9373 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.904 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.6568 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.7769 times
Fri 11 September 2026 118.92 (3.18%) 116.60 115.94 - 120.10 0.9058 times
Thu 10 September 2026 115.25 (-1.2%) 115.08 114.60 - 116.69 0.6006 times
Wed 09 September 2026 116.65 (-2.04%) 118.77 116.00 - 119.36 0.5941 times
Tue 08 September 2026 119.08 (-0.18%) 118.76 117.09 - 119.57 0.5387 times
Fri 04 September 2026 119.30 (-0.15%) 119.39 118.44 - 120.99 0.5177 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 114.88 and 116.64

Weekly Target 1114.44
Weekly Target 2115.32
Weekly Target 3116.2
Weekly Target 4117.08
Weekly Target 5117.96

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 0.2469 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.1391 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.497 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6263 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6167 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.763 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.8104 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.8446 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.454 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 1.002 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.4164 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 109.78 and 119.12

Monthly Target 1107.64
Monthly Target 2111.92
Monthly Target 3116.98
Monthly Target 4121.26
Monthly Target 5126.32

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 21 September 2026 116.20 (-3.62%) 119.52 112.70 - 122.04 0.5335 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9479 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4355 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.418 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1307 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7986 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9186 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9134 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8997 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0042 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9591 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 112.29 and 165.99

Yearly Target 175.19
Yearly Target 295.69
Yearly Target 3128.88666666667
Yearly Target 4149.39
Yearly Target 5182.59

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 21 September 2026 116.20 (0.74%) 116.12 108.38 - 162.08 1.1079 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3045 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1671 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7817 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7687 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7884 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2168 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2391 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8257 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8 times
Fri 30 December 2016 55.00 (0%) 49.94 42.59 - 62.18 0.3265 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 115.45
12 day DMA 116.7
20 day DMA 118.71
35 day DMA 121.35
50 day DMA 121.71
100 day DMA 131.28
150 day DMA 129.41
200 day DMA 126.79

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.9115.75115.64
12 day EMA116.91117.04117.24
20 day EMA118.34118.57118.84
35 day EMA120.29120.53120.8
50 day EMA122.34122.59122.86

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45115.09115.68
12 day SMA116.7116.93117.1
20 day SMA118.71119.09119.44
35 day SMA121.35121.48121.45
50 day SMA121.71121.83122.03
100 day SMA131.28131.37131.47
150 day SMA129.41129.5129.62
200 day SMA126.79126.75126.7

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top