Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 106.95 and 109.27
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 108.84 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 111.16 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.22 (0.13%) | 108.80 | 107.99 - 110.31 | 1.3796 times | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 1.0662 times | Thu 04 December 2025 | 108.31 (1.23%) | 106.99 | 106.06 - 109.16 | 0.6269 times | Wed 03 December 2025 | 106.99 (0.49%) | 106.86 | 105.89 - 107.88 | 0.9274 times | Tue 02 December 2025 | 106.47 (-0.03%) | 107.18 | 105.38 - 107.92 | 0.6394 times | Mon 01 December 2025 | 106.50 (-0.96%) | 106.09 | 105.46 - 107.89 | 1.2728 times | Fri 28 November 2025 | 107.53 (0.92%) | 107.23 | 106.61 - 107.93 | 0.6092 times | Wed 26 November 2025 | 106.55 (0.89%) | 105.71 | 105.71 - 107.31 | 1.1324 times | Tue 25 November 2025 | 105.61 (0.84%) | 104.14 | 104.02 - 106.26 | 0.8248 times | Mon 24 November 2025 | 104.73 (0.85%) | 103.57 | 103.14 - 105.92 | 1.5214 times | Fri 21 November 2025 | 103.85 (1.41%) | 102.55 | 101.51 - 105.01 | 1.037 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 106.95 and 109.27
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 108.84 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.22 (0.13%) | 108.80 | 107.99 - 110.31 | 0.3272 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0749 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9694 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.25 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.9031 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.2962 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1531 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.7655 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.9589 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.3017 times | Tue 07 October 2025 | 105.92 (-3.05%) | 111.00 | 105.62 - 111.00 | 0.387 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 106.8 and 111.73
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 107.97 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.22 (0.64%) | 106.09 | 105.38 - 110.31 | 0.2978 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1509 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.208 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8876 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2013 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8432 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8576 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1087 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0893 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3555 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0324 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 88.65 and 132.38
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 96.703333333333 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 140.43 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.22 (23.38%) | 88.46 | 69.08 - 112.81 | 1.2838 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2509 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8378 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8372 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8327 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2658 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2889 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.859 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8322 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7115 times | Thu 31 December 2015 | 42.91 (0%) | 30.27 | 30.12 - 44.40 | 0.1298 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 106.27 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.95 |
| 50 day DMA | 105.1 |
| 100 day DMA | 104.58 |
| 150 day DMA | 99.3 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 107.41 | 107.08 |
| 12 day EMA | 106.44 | 106.12 | 105.76 |
| 20 day EMA | 105.62 | 105.35 | 105.06 |
| 35 day EMA | 105.59 | 105.44 | 105.28 |
| 50 day EMA | 105.72 | 105.62 | 105.52 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.27 | 107.16 |
| 12 day SMA | 106.27 | 105.82 | 105.39 |
| 20 day SMA | 104.64 | 104.16 | 103.72 |
| 35 day SMA | 103.95 | 103.86 | 103.78 |
| 50 day SMA | 105.1 | 105.14 | 105.19 |
| 100 day SMA | 104.58 | 104.43 | 104.29 |
| 150 day SMA | 99.3 | 99.12 | 98.93 |
| 200 day SMA | 93.82 | 93.71 | 93.61 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
