ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 119.56 and 124.31

Intraday Target 1118.72
Intraday Target 2120.4
Intraday Target 3123.47
Intraday Target 4125.15
Intraday Target 5128.22

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 20 July 2026 122.08 (-1.57%) 124.51 121.79 - 126.54 0.7541 times
Fri 17 July 2026 124.03 (-1.27%) 124.92 124.01 - 127.91 2.1218 times
Thu 16 July 2026 125.63 (0.83%) 124.23 124.23 - 127.58 1.0893 times
Wed 15 July 2026 124.59 (3.03%) 121.92 121.92 - 125.45 0.5091 times
Tue 14 July 2026 120.93 (1.84%) 121.08 119.58 - 123.10 0.9698 times
Mon 13 July 2026 118.74 (-3.06%) 120.62 118.53 - 122.45 1.0615 times
Fri 10 July 2026 122.49 (-2.45%) 123.50 120.18 - 127.23 0.9098 times
Thu 09 July 2026 125.57 (-12.57%) 141.62 125.18 - 144.06 1.8347 times
Wed 08 July 2026 143.63 (-0.31%) 143.90 141.81 - 145.36 0.1817 times
Tue 07 July 2026 144.07 (-2.92%) 147.02 141.59 - 147.87 0.5684 times
Mon 06 July 2026 148.41 (1.7%) 145.95 145.95 - 151.11 0.6905 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 119.56 and 124.31

Weekly Target 1118.72
Weekly Target 2120.4
Weekly Target 3123.47
Weekly Target 4125.15
Weekly Target 5128.22

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 20 July 2026 122.08 (-1.57%) 124.51 121.79 - 126.54 0.1558 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.1883 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8647 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7962 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.9581 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.8899 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.915 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0636 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7603 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.408 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 0.926 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 100.34 and 140.28

Monthly Target 193.09
Monthly Target 2107.58
Monthly Target 3133.02666666667
Monthly Target 4147.52
Monthly Target 5172.97

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 20 July 2026 122.08 (-22.77%) 157.74 118.53 - 158.47 0.7154 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4593 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1636 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8219 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9454 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.94 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9259 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0334 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9871 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.0081 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7612 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.48 and 165.69

Yearly Target 185.8
Yearly Target 2103.94
Yearly Target 3133.01
Yearly Target 4151.15
Yearly Target 5180.22

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 20 July 2026 122.08 (5.83%) 116.12 114.87 - 162.08 0.8578 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3412 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.2 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8037 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7903 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8106 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.251 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2739 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.849 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8225 times
Fri 30 December 2016 55.00 (0%) 43.13 40.16 - 62.18 0.4423 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 111, while middle bands are at 126 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.45
12 day DMA 130.51
20 day DMA 140.17
35 day DMA 140.21
50 day DMA 139.16
100 day DMA 132.66
150 day DMA 129.1
200 day DMA 123.13

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11125.12125.67
12 day EMA129.76131.16132.46
20 day EMA134135.25136.43
35 day EMA136.78137.65138.45
50 day EMA137.64138.28138.86

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45122.78122.48
12 day SMA130.51132.82135.66
20 day SMA140.17141.4142.37
35 day SMA140.21140.64140.95
50 day SMA139.16139.57139.92
100 day SMA132.66132.79132.91
150 day SMA129.1129128.9
200 day SMA123.13123.08123.01

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top