GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 123.76 and 127.57
| Intraday Target 1 | 123.02 |
| Intraday Target 2 | 124.49 |
| Intraday Target 3 | 126.82666666667 |
| Intraday Target 4 | 128.3 |
| Intraday Target 5 | 130.64 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.97 (-1.83%) | 128.10 | 125.35 - 129.16 | 0.4048 times | Fri 07 August 2026 | 128.32 (5.53%) | 124.32 | 123.45 - 128.76 | 0.6877 times | Thu 06 August 2026 | 121.60 (-1.4%) | 124.79 | 120.94 - 125.64 | 0.6025 times | Wed 05 August 2026 | 123.33 (1%) | 123.20 | 122.26 - 125.98 | 1.3646 times | Tue 04 August 2026 | 122.11 (-1.58%) | 124.61 | 121.94 - 125.81 | 0.9253 times | Mon 03 August 2026 | 124.07 (2.56%) | 121.31 | 121.31 - 126.64 | 0.791 times | Fri 31 July 2026 | 120.97 (5.26%) | 116.28 | 116.28 - 124.62 | 1.4805 times | Thu 30 July 2026 | 114.92 (-2.51%) | 114.42 | 108.38 - 116.13 | 2.1875 times | Wed 29 July 2026 | 117.88 (-2.83%) | 120.61 | 115.44 - 121.98 | 0.9345 times | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 0.6215 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 0.5911 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 123.76 and 127.57
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 126.82666666667 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.97 (-1.83%) | 128.10 | 125.35 - 129.16 | 0.1279 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.3814 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.8378 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7504 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.0608 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7719 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7108 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.7479 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.7944 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8168 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.9494 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 123.46 and 131.68
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.97 (4.13%) | 121.31 | 120.94 - 129.16 | 0.4593 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.445 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4275 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1382 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8039 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9247 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9195 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9056 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0108 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9655 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9861 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 117.18 and 170.88
| Yearly Target 1 | 78.44 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 132.14333333333 |
| Yearly Target 4 | 155.91 |
| Yearly Target 5 | 185.84 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.97 (9.21%) | 116.12 | 108.38 - 162.08 | 0.9942 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3212 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1821 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7917 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7785 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7985 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2323 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2549 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8363 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8102 times | Fri 30 December 2016 | 55.00 (0%) | 42.95 | 41.27 - 62.18 | 0.4025 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 122.54 |
| 20 day DMA | 123.25 |
| 35 day DMA | 132.89 |
| 50 day DMA | 135.1 |
| 100 day DMA | 131.81 |
| 150 day DMA | 129.86 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 124.11 | 122 |
| 12 day EMA | 124.07 | 123.73 | 122.89 |
| 20 day EMA | 125.64 | 125.61 | 125.32 |
| 35 day EMA | 129.07 | 129.25 | 129.31 |
| 50 day EMA | 133.84 | 134.16 | 134.4 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 123.89 | 122.42 |
| 12 day SMA | 122.54 | 122.6 | 122.38 |
| 20 day SMA | 123.25 | 122.89 | 122.59 |
| 35 day SMA | 132.89 | 133.48 | 133.91 |
| 50 day SMA | 135.1 | 135.33 | 135.45 |
| 100 day SMA | 131.81 | 131.78 | 131.7 |
| 150 day SMA | 129.86 | 129.79 | 129.72 |
| 200 day SMA | 124.26 | 124.16 | 124.05 |


