GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 119.56 and 124.31
| Intraday Target 1 | 118.72 |
| Intraday Target 2 | 120.4 |
| Intraday Target 3 | 123.47 |
| Intraday Target 4 | 125.15 |
| Intraday Target 5 | 128.22 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.08 (-1.57%) | 124.51 | 121.79 - 126.54 | 0.7541 times | Fri 17 July 2026 | 124.03 (-1.27%) | 124.92 | 124.01 - 127.91 | 2.1218 times | Thu 16 July 2026 | 125.63 (0.83%) | 124.23 | 124.23 - 127.58 | 1.0893 times | Wed 15 July 2026 | 124.59 (3.03%) | 121.92 | 121.92 - 125.45 | 0.5091 times | Tue 14 July 2026 | 120.93 (1.84%) | 121.08 | 119.58 - 123.10 | 0.9698 times | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 1.0615 times | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 0.9098 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 1.8347 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.1817 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.5684 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.6905 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.56 and 124.31
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 123.47 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.08 (-1.57%) | 124.51 | 121.79 - 126.54 | 0.1558 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.1883 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8647 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7962 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9581 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8899 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.915 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0636 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7603 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.408 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.926 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 100.34 and 140.28
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 133.02666666667 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.08 (-22.77%) | 157.74 | 118.53 - 158.47 | 0.7154 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4593 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1636 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8219 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9454 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.94 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9259 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0334 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9871 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0081 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7612 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.48 and 165.69
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 103.94 |
| Yearly Target 3 | 133.01 |
| Yearly Target 4 | 151.15 |
| Yearly Target 5 | 180.22 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.08 (5.83%) | 116.12 | 114.87 - 162.08 | 0.8578 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3412 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8037 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7903 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8106 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.251 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2739 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.849 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8225 times | Fri 30 December 2016 | 55.00 (0%) | 43.13 | 40.16 - 62.18 | 0.4423 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 15 points
Upper Bollinger band is at 170 and lower is at 111, while middle bands are at 126 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 130.51 |
| 20 day DMA | 140.17 |
| 35 day DMA | 140.21 |
| 50 day DMA | 139.16 |
| 100 day DMA | 132.66 |
| 150 day DMA | 129.1 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 125.12 | 125.67 |
| 12 day EMA | 129.76 | 131.16 | 132.46 |
| 20 day EMA | 134 | 135.25 | 136.43 |
| 35 day EMA | 136.78 | 137.65 | 138.45 |
| 50 day EMA | 137.64 | 138.28 | 138.86 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 122.78 | 122.48 |
| 12 day SMA | 130.51 | 132.82 | 135.66 |
| 20 day SMA | 140.17 | 141.4 | 142.37 |
| 35 day SMA | 140.21 | 140.64 | 140.95 |
| 50 day SMA | 139.16 | 139.57 | 139.92 |
| 100 day SMA | 132.66 | 132.79 | 132.91 |
| 150 day SMA | 129.1 | 129 | 128.9 |
| 200 day SMA | 123.13 | 123.08 | 123.01 |


