GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 114.88 and 116.64
| Intraday Target 1 | 114.44 |
| Intraday Target 2 | 115.32 |
| Intraday Target 3 | 116.2 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 117.96 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 116.20 (0.2%) | 116.79 | 115.32 - 117.08 | 1.3112 times | Fri 18 September 2026 | 115.97 (0.64%) | 115.51 | 112.75 - 116.25 | 2.7746 times | Thu 17 September 2026 | 115.23 (-0.49%) | 118.16 | 113.85 - 119.26 | 0.9373 times | Wed 16 September 2026 | 115.80 (1.53%) | 115.39 | 114.56 - 117.13 | 0.904 times | Tue 15 September 2026 | 114.06 (-0.31%) | 115.50 | 113.35 - 116.49 | 0.6568 times | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 0.7769 times | Fri 11 September 2026 | 118.92 (3.18%) | 116.60 | 115.94 - 120.10 | 0.9058 times | Thu 10 September 2026 | 115.25 (-1.2%) | 115.08 | 114.60 - 116.69 | 0.6006 times | Wed 09 September 2026 | 116.65 (-2.04%) | 118.77 | 116.00 - 119.36 | 0.5941 times | Tue 08 September 2026 | 119.08 (-0.18%) | 118.76 | 117.09 - 119.57 | 0.5387 times | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.5177 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 114.88 and 116.64
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 116.20 (0.2%) | 116.79 | 115.32 - 117.08 | 0.2469 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.1391 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.497 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6263 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6167 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.763 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.8104 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.8446 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.454 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 1.002 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.4164 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 109.78 and 119.12
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 116.98 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 116.20 (-3.62%) | 119.52 | 112.70 - 122.04 | 0.5335 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9479 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4355 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.418 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1307 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7986 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9186 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9134 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8997 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0042 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9591 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 112.29 and 165.99
| Yearly Target 1 | 75.19 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 128.88666666667 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 182.59 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 116.20 (0.74%) | 116.12 | 108.38 - 162.08 | 1.1079 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3045 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1671 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7817 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7687 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7884 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2168 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2391 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8257 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8 times | Fri 30 December 2016 | 55.00 (0%) | 49.94 | 42.59 - 62.18 | 0.3265 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 116.7 |
| 20 day DMA | 118.71 |
| 35 day DMA | 121.35 |
| 50 day DMA | 121.71 |
| 100 day DMA | 131.28 |
| 150 day DMA | 129.41 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.75 | 115.64 |
| 12 day EMA | 116.91 | 117.04 | 117.24 |
| 20 day EMA | 118.34 | 118.57 | 118.84 |
| 35 day EMA | 120.29 | 120.53 | 120.8 |
| 50 day EMA | 122.34 | 122.59 | 122.86 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.09 | 115.68 |
| 12 day SMA | 116.7 | 116.93 | 117.1 |
| 20 day SMA | 118.71 | 119.09 | 119.44 |
| 35 day SMA | 121.35 | 121.48 | 121.45 |
| 50 day SMA | 121.71 | 121.83 | 122.03 |
| 100 day SMA | 131.28 | 131.37 | 131.47 |
| 150 day SMA | 129.41 | 129.5 | 129.62 |
| 200 day SMA | 126.79 | 126.75 | 126.7 |


