ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 118.53 and 121.45

Intraday Target 1117.85
Intraday Target 2119.2
Intraday Target 3120.76666666667
Intraday Target 4122.12
Intraday Target 5123.69

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 31 August 2026 120.56 (-1.6%) 122.33 119.41 - 122.33 1.1616 times
Fri 28 August 2026 122.52 (-1.76%) 124.85 122.34 - 124.85 0.6166 times
Thu 27 August 2026 124.71 (0.58%) 123.96 122.27 - 125.21 1.2348 times
Wed 26 August 2026 123.99 (1.67%) 122.06 120.00 - 124.19 0.7169 times
Tue 25 August 2026 121.95 (-0.97%) 125.02 121.43 - 125.22 1.4683 times
Mon 24 August 2026 123.14 (-0.48%) 123.73 121.75 - 123.73 0.6587 times
Fri 21 August 2026 123.74 (0.63%) 124.10 122.22 - 124.65 0.6639 times
Thu 20 August 2026 122.97 (-2.47%) 124.63 122.63 - 125.51 1.2831 times
Wed 19 August 2026 126.08 (1.33%) 126.29 122.76 - 126.63 1.0857 times
Tue 18 August 2026 124.42 (-2.81%) 127.24 123.65 - 127.24 1.1105 times
Mon 17 August 2026 128.02 (0.72%) 127.00 125.01 - 129.46 1.6662 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 118.53 and 121.45

Weekly Target 1117.85
Weekly Target 2119.2
Weekly Target 3120.76666666667
Weekly Target 4122.12
Weekly Target 5123.69

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 31 August 2026 120.56 (-1.6%) 122.33 119.41 - 122.33 0.1382 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.5586 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.6912 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.7341 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.6709 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.2229 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.9076 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.2831 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.9336 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.8597 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 2.1142 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 114.96 and 125.01

Monthly Target 1113.09
Monthly Target 2116.83
Monthly Target 3123.14333333333
Monthly Target 4126.88
Monthly Target 5133.19

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9092 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.3769 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3602 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.0845 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.766 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8811 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8761 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8629 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9632 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.92 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9396 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 114.47 and 168.17

Yearly Target 176.64
Yearly Target 298.6
Yearly Target 3130.34
Yearly Target 4152.3
Yearly Target 5184.04

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 31 August 2026 120.56 (4.52%) 116.12 108.38 - 162.08 1.0491 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3131 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1749 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7869 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7737 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7936 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2248 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2473 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8312 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8053 times
Fri 30 December 2016 55.00 (0%) 42.22 41.27 - 62.18 0.3605 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 122.75
12 day DMA 124.1
20 day DMA 124.29
35 day DMA 123.7
50 day DMA 130.31
100 day DMA 132.39
150 day DMA 130.2
200 day DMA 125.85

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5123.47123.94
12 day EMA123.42123.94124.2
20 day EMA124.3124.69124.92
35 day EMA127.73128.15128.48
50 day EMA130.63131.04131.39

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.75123.26123.51
12 day SMA124.1124.36124.66
20 day SMA124.29124.46124.38
35 day SMA123.7123.64123.64
50 day SMA130.31130.83131.25
100 day SMA132.39132.45132.43
150 day SMA130.2130.2130.19
200 day SMA125.85125.74125.62

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top