GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 118.53 and 121.45
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 120.76666666667 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 123.69 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 1.1616 times | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.6166 times | Thu 27 August 2026 | 124.71 (0.58%) | 123.96 | 122.27 - 125.21 | 1.2348 times | Wed 26 August 2026 | 123.99 (1.67%) | 122.06 | 120.00 - 124.19 | 0.7169 times | Tue 25 August 2026 | 121.95 (-0.97%) | 125.02 | 121.43 - 125.22 | 1.4683 times | Mon 24 August 2026 | 123.14 (-0.48%) | 123.73 | 121.75 - 123.73 | 0.6587 times | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.6639 times | Thu 20 August 2026 | 122.97 (-2.47%) | 124.63 | 122.63 - 125.51 | 1.2831 times | Wed 19 August 2026 | 126.08 (1.33%) | 126.29 | 122.76 - 126.63 | 1.0857 times | Tue 18 August 2026 | 124.42 (-2.81%) | 127.24 | 123.65 - 127.24 | 1.1105 times | Mon 17 August 2026 | 128.02 (0.72%) | 127.00 | 125.01 - 129.46 | 1.6662 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.53 and 121.45
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 0.1382 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.5586 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.6912 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7341 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.6709 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.2229 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.9076 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.2831 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.9336 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8597 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 2.1142 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 114.96 and 125.01
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9092 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3769 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3602 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.0845 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.766 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8811 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8761 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8629 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9632 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.92 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9396 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 114.47 and 168.17
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 130.34 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 184.04 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.56 (4.52%) | 116.12 | 108.38 - 162.08 | 1.0491 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3131 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1749 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7869 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7737 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7936 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2248 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2473 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8312 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8053 times | Fri 30 December 2016 | 55.00 (0%) | 42.22 | 41.27 - 62.18 | 0.3605 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 124.1 |
| 20 day DMA | 124.29 |
| 35 day DMA | 123.7 |
| 50 day DMA | 130.31 |
| 100 day DMA | 132.39 |
| 150 day DMA | 130.2 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 123.47 | 123.94 |
| 12 day EMA | 123.42 | 123.94 | 124.2 |
| 20 day EMA | 124.3 | 124.69 | 124.92 |
| 35 day EMA | 127.73 | 128.15 | 128.48 |
| 50 day EMA | 130.63 | 131.04 | 131.39 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.26 | 123.51 |
| 12 day SMA | 124.1 | 124.36 | 124.66 |
| 20 day SMA | 124.29 | 124.46 | 124.38 |
| 35 day SMA | 123.7 | 123.64 | 123.64 |
| 50 day SMA | 130.31 | 130.83 | 131.25 |
| 100 day SMA | 132.39 | 132.45 | 132.43 |
| 150 day SMA | 130.2 | 130.2 | 130.19 |
| 200 day SMA | 125.85 | 125.74 | 125.62 |


