ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 117.94 and 123.27

Intraday Target 1117
Intraday Target 2118.87
Intraday Target 3122.33333333333
Intraday Target 4124.2
Intraday Target 5127.66

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 13 March 2026 120.73 (-2.38%) 124.80 120.47 - 125.80 0.7225 times
Thu 12 March 2026 123.67 (-1.06%) 123.32 121.80 - 124.37 2.0854 times
Wed 11 March 2026 125.00 (0.43%) 124.13 122.14 - 125.55 0.6885 times
Tue 10 March 2026 124.47 (-0.84%) 125.21 124.14 - 127.18 0.8745 times
Mon 09 March 2026 125.52 (1.74%) 120.98 120.79 - 125.98 1.3904 times
Fri 06 March 2026 123.37 (-2.68%) 124.15 122.93 - 125.28 0.7312 times
Thu 05 March 2026 126.77 (-4.29%) 130.96 125.46 - 131.90 1.0387 times
Wed 04 March 2026 132.45 (0.39%) 132.83 131.34 - 132.90 0.598 times
Tue 03 March 2026 131.93 (-1.43%) 131.17 129.80 - 132.35 0.775 times
Mon 02 March 2026 133.84 (-0.46%) 133.28 130.73 - 135.74 1.0958 times
Fri 27 February 2026 134.46 (-1.2%) 135.03 133.74 - 137.24 1.0933 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 117.25 and 123.96

Weekly Target 1116.08
Weekly Target 2118.41
Weekly Target 3122.79333333333
Weekly Target 4125.12
Weekly Target 5129.5

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.4781 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.0875 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.0912 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.8506 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.2956 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.3379 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.1454 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.626 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 0.9186 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.1691 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.4394 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 112.97 and 128.24

Monthly Target 1110.38
Monthly Target 2115.55
Monthly Target 3125.64666666667
Monthly Target 4130.82
Monthly Target 5140.92

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 13 March 2026 120.73 (-10.21%) 133.28 120.47 - 135.74 0.6191 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1391 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0517 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1212 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1768 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8647 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1703 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8215 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8355 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0801 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.04 and 139.93

Yearly Target 1102.55
Yearly Target 2111.64
Yearly Target 3124.44
Yearly Target 4133.53
Yearly Target 5146.33

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 13 March 2026 120.73 (4.66%) 116.12 115.35 - 137.24 0.3176 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4269 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.2901 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8641 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8635 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8588 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.3054 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.3293 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8859 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8583 times
Fri 30 December 2016 55.00 (0%) 40.85 35.68 - 62.18 0.726 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.88
12 day DMA 128.19
20 day DMA 130.32
35 day DMA 128.37
50 day DMA 126.13
100 day DMA 116.9
150 day DMA 114.05
200 day DMA 108.55

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.73125.23126.01
12 day EMA126.67127.75128.49
20 day EMA127.78128.52129.03
35 day EMA126.97127.34127.56
50 day EMA125.21125.39125.46

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88124.41125.03
12 day SMA128.19129.42130.46
20 day SMA130.32130.83131.11
35 day SMA128.37128.36128.29
50 day SMA126.13126.02125.91
100 day SMA116.9116.75116.56
150 day SMA114.05113.87113.67
200 day SMA108.55108.38108.19

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top