Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 130.61 and 132.95
| Intraday Target 1 | 128.94 |
| Intraday Target 2 | 129.94 |
| Intraday Target 3 | 131.28333333333 |
| Intraday Target 4 | 132.28 |
| Intraday Target 5 | 133.62 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (1.32%) | 130.48 | 130.29 - 132.63 | 1.1905 times | Thu 12 February 2026 | 129.22 (-2.97%) | 135.82 | 127.81 - 136.63 | 1.2301 times | Wed 11 February 2026 | 133.17 (0.2%) | 134.43 | 132.10 - 135.29 | 1.3098 times | Tue 10 February 2026 | 132.91 (0.61%) | 132.57 | 131.73 - 133.83 | 0.6577 times | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.9997 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.0788 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.0819 times | Wed 04 February 2026 | 123.00 (-1.47%) | 124.96 | 120.77 - 125.25 | 0.7532 times | Tue 03 February 2026 | 124.83 (1%) | 124.00 | 122.88 - 125.02 | 1.0119 times | Mon 02 February 2026 | 123.59 (2.36%) | 121.08 | 120.42 - 123.66 | 0.6865 times | Fri 30 January 2026 | 120.74 (-0.68%) | 120.29 | 119.81 - 122.15 | 0.5312 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 129.37 and 138.19
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 131.79 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4005 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.1989 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6553 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9615 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2238 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5066 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4594 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1132 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8234 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.6574 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4021 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 125.68 and 141.89
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (8.44%) | 121.08 | 120.42 - 136.63 | 0.604 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0601 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2095 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1302 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1862 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8716 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1796 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.828 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8421 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0887 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0696 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 123.14 and 144.42
| Yearly Target 1 | 106.36 |
| Yearly Target 2 | 118.64 |
| Yearly Target 3 | 127.63666666667 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (13.51%) | 116.12 | 115.35 - 136.63 | 0.1891 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4458 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3073 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8756 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.875 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8702 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.3227 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.347 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8977 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8697 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7436 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 127.34 |
| 20 day DMA | 124.59 |
| 35 day DMA | 122.55 |
| 50 day DMA | 119.65 |
| 100 day DMA | 112.46 |
| 150 day DMA | 109.23 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.27 | 130.8 |
| 12 day EMA | 128.05 | 127.53 | 127.22 |
| 20 day EMA | 125.84 | 125.3 | 124.89 |
| 35 day EMA | 122.46 | 121.96 | 121.53 |
| 50 day EMA | 119.76 | 119.3 | 118.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.52 | 130.84 |
| 12 day SMA | 127.34 | 126.4 | 125.58 |
| 20 day SMA | 124.59 | 124.09 | 123.71 |
| 35 day SMA | 122.55 | 122.19 | 121.86 |
| 50 day SMA | 119.65 | 119.16 | 118.7 |
| 100 day SMA | 112.46 | 112.23 | 112.02 |
| 150 day SMA | 109.23 | 108.97 | 108.74 |
| 200 day SMA | 103.84 | 103.56 | 103.29 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
