ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.81 and 27.16

Intraday Target 126.57
Intraday Target 226.69
Intraday Target 326.916666666667
Intraday Target 427.04
Intraday Target 527.27

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (0.07%) 26.80 26.79 - 27.14 0.5793 times
Mon 13 April 2026 26.80 (-0.48%) 26.96 26.79 - 26.96 0.403 times
Fri 10 April 2026 26.93 (0.04%) 26.90 26.90 - 27.01 0.2645 times
Thu 09 April 2026 26.92 (-0.33%) 26.90 26.90 - 27.08 0.3401 times
Wed 08 April 2026 27.01 (0.86%) 26.86 26.86 - 27.15 1.0579 times
Tue 07 April 2026 26.78 (-0.41%) 26.80 26.70 - 26.90 0.7179 times
Mon 06 April 2026 26.89 (0.41%) 26.74 26.74 - 27.00 1.1083 times
Thu 02 April 2026 26.78 (0.11%) 26.85 26.66 - 27.17 2.1914 times
Wed 01 April 2026 26.75 (0.94%) 26.60 26.60 - 27.15 0.7431 times
Tue 31 March 2026 26.50 (-2.65%) 27.88 26.50 - 27.88 2.5945 times
Mon 30 March 2026 27.22 (0.26%) 27.17 27.00 - 27.44 1.1461 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 26.98

Weekly Target 126.57
Weekly Target 226.69
Weekly Target 326.916666666667
Weekly Target 427.04
Weekly Target 527.27

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (-0.41%) 26.96 26.79 - 27.14 0.3006 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.0674 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.0424 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.5414 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3815 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.3372 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7861 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.7495 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.6744 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1195 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.0751 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.71 and 27.28

Monthly Target 126.29
Monthly Target 226.56
Monthly Target 326.863333333333
Monthly Target 427.13
Monthly Target 527.43

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (1.21%) 26.60 26.60 - 27.17 0.4026 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9222 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8633 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8681 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1662 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.532 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6929 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0119 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0544 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4864 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.078 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.46 and 28.25

Yearly Target 125.14
Yearly Target 225.98
Yearly Target 326.93
Yearly Target 427.77
Yearly Target 528.72

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (3.03%) 26.17 26.09 - 27.88 0.1762 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7527 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3332 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9394 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.376 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2937 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3231 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4082 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6647 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7328 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.5958 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.88
20 day DMA 27
35 day DMA 27.01
50 day DMA 26.98
100 day DMA 26.94
150 day DMA 27.04
200 day DMA 26.88

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8826.92
12 day EMA26.9126.9326.95
20 day EMA26.9426.9526.97
35 day EMA26.9526.9626.97
50 day EMA26.9426.9426.95

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8926.91
12 day SMA26.8826.9226.94
20 day SMA272727.02
35 day SMA27.0127.0227.03
50 day SMA26.9826.9826.97
100 day SMA26.9426.9526.95
150 day SMA27.0427.0427.04
200 day SMA26.8826.8826.88

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top