GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.47 and 26.92
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.826666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.28 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.73 (0.15%) | 26.80 | 26.65 - 27.10 | 0.6387 times | Wed 16 September 2026 | 26.69 (0.49%) | 26.60 | 26.60 - 27.13 | 1.6639 times | Tue 15 September 2026 | 26.56 (-0.04%) | 26.60 | 26.50 - 26.60 | 0.6218 times | Mon 14 September 2026 | 26.57 (0.26%) | 26.50 | 26.48 - 26.64 | 0.8403 times | Fri 11 September 2026 | 26.50 (-0.38%) | 26.51 | 26.20 - 26.60 | 1.8992 times | Thu 10 September 2026 | 26.60 (-0.56%) | 26.81 | 26.60 - 26.81 | 1.0756 times | Wed 09 September 2026 | 26.75 (-0.15%) | 26.82 | 26.74 - 26.82 | 0.7899 times | Tue 08 September 2026 | 26.79 (0.26%) | 26.72 | 26.72 - 26.82 | 1.0756 times | Fri 04 September 2026 | 26.72 (-0.07%) | 26.75 | 26.72 - 26.82 | 1.0084 times | Thu 03 September 2026 | 26.74 (0.22%) | 26.68 | 26.68 - 26.74 | 0.3866 times | Wed 02 September 2026 | 26.68 (-0.07%) | 26.64 | 26.57 - 26.68 | 0.605 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.61 and 27.26
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.73 (0.87%) | 26.50 | 26.48 - 27.13 | 0.7216 times | Fri 11 September 2026 | 26.50 (-0.82%) | 26.72 | 26.20 - 26.82 | 0.9278 times | Fri 04 September 2026 | 26.72 (0.19%) | 26.68 | 26.50 - 26.82 | 1.366 times | Fri 28 August 2026 | 26.67 (-0.34%) | 26.81 | 26.65 - 26.98 | 1.1791 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 0.9729 times | Fri 14 August 2026 | 26.78 (-0.92%) | 26.92 | 26.71 - 27.09 | 1.2113 times | Fri 07 August 2026 | 27.03 (-0.52%) | 27.30 | 26.75 - 27.30 | 0.741 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.2049 times | Fri 24 July 2026 | 27.21 (-0.11%) | 27.25 | 26.84 - 27.40 | 1.0664 times | Fri 17 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.25 | 0.6089 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3189 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26 and 26.93
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.73 (-0.26%) | 26.80 | 26.20 - 27.13 | 0.5737 times | Mon 31 August 2026 | 26.80 (-1.36%) | 27.30 | 26.50 - 27.30 | 1.1281 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.8678 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.0934 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.7646 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.9071 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.0372 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.9471 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.9764 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.7048 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5983 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.41 and 28.2
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.73 (2.69%) | 26.17 | 26.09 - 27.88 | 0.4241 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6933 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.294 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9113 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3261 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.23 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3199 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4072 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6631 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.731 times | Fri 30 December 2016 | 20.39 (0%) | 14.49 | 14.06 - 21.62 | 0.5361 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.62 | 26.59 |
| 12 day EMA | 26.67 | 26.66 | 26.66 |
| 20 day EMA | 26.71 | 26.71 | 26.71 |
| 35 day EMA | 26.79 | 26.79 | 26.8 |
| 50 day EMA | 26.85 | 26.85 | 26.86 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.58 | 26.6 |
| 12 day SMA | 26.67 | 26.68 | 26.67 |
| 20 day SMA | 26.71 | 26.72 | 26.72 |
| 35 day SMA | 26.8 | 26.81 | 26.81 |
| 50 day SMA | 26.89 | 26.89 | 26.89 |
| 100 day SMA | 26.94 | 26.94 | 26.95 |
| 150 day SMA | 26.96 | 26.96 | 26.96 |
| 200 day SMA | 26.95 | 26.95 | 26.95 |


