GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.96 and 27.08
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 26.98 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (0.22%) | 26.90 | 26.90 - 27.02 | 0.5158 times | Thu 12 February 2026 | 26.96 (-0.88%) | 27.10 | 26.96 - 27.10 | 0.9318 times | Wed 11 February 2026 | 27.20 (0.89%) | 26.98 | 26.97 - 27.23 | 0.8985 times | Tue 10 February 2026 | 26.96 (0.71%) | 26.92 | 26.77 - 26.97 | 1.0483 times | Mon 09 February 2026 | 26.77 (0.22%) | 26.75 | 26.67 - 26.97 | 1.2479 times | Fri 06 February 2026 | 26.71 (-0.82%) | 26.92 | 26.71 - 26.97 | 1.2146 times | Thu 05 February 2026 | 26.93 (0.26%) | 26.88 | 26.48 - 26.97 | 1.7138 times | Wed 04 February 2026 | 26.86 (0.04%) | 26.74 | 26.52 - 26.95 | 0.6323 times | Tue 03 February 2026 | 26.85 (0.26%) | 26.85 | 26.70 - 26.85 | 0.6156 times | Mon 02 February 2026 | 26.78 (0.22%) | 26.62 | 26.62 - 26.84 | 1.1814 times | Fri 30 January 2026 | 26.72 (0.6%) | 26.56 | 26.45 - 26.72 | 1.4809 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.85 and 27.41
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (1.16%) | 26.75 | 26.67 - 27.23 | 0.6287 times | Fri 06 February 2026 | 26.71 (-0.04%) | 26.62 | 26.48 - 26.97 | 0.7256 times | Fri 30 January 2026 | 26.72 (0.38%) | 26.61 | 26.45 - 26.72 | 0.7729 times | Fri 23 January 2026 | 26.62 (-0.6%) | 26.60 | 26.45 - 26.79 | 0.5521 times | Fri 16 January 2026 | 26.78 (1.71%) | 26.37 | 26.37 - 26.88 | 0.6737 times | Fri 09 January 2026 | 26.33 (0.46%) | 26.25 | 26.09 - 26.40 | 0.6264 times | Fri 02 January 2026 | 26.21 (1%) | 26.97 | 25.45 - 27.15 | 2.7174 times | Mon 29 December 2025 | 25.95 (-3.75%) | 26.97 | 25.45 - 27.15 | 2.1406 times | Fri 26 December 2025 | 26.96 (-2.25%) | 27.69 | 26.70 - 27.70 | 0.5273 times | Fri 19 December 2025 | 27.58 (0.77%) | 27.63 | 27.15 - 27.70 | 0.6354 times | Fri 12 December 2025 | 27.37 (-0.47%) | 27.60 | 27.02 - 27.75 | 0.8089 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.75 and 27.5
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (1.12%) | 26.62 | 26.48 - 27.23 | 0.413 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.8715 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1745 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.534 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6955 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.0158 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0584 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4921 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0821 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6631 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.4875 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.56 and 27.7
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (3.8%) | 26.17 | 26.09 - 27.23 | 0.0745 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7605 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.347 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9491 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3902 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3174 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3368 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4124 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6716 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7404 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6019 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.96 | 26.96 |
| 12 day EMA | 26.88 | 26.86 | 26.84 |
| 20 day EMA | 26.82 | 26.8 | 26.78 |
| 35 day EMA | 26.85 | 26.84 | 26.83 |
| 50 day EMA | 26.89 | 26.88 | 26.88 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.92 | 26.91 |
| 12 day SMA | 26.86 | 26.83 | 26.8 |
| 20 day SMA | 26.77 | 26.76 | 26.74 |
| 35 day SMA | 26.62 | 26.62 | 26.64 |
| 50 day SMA | 26.85 | 26.85 | 26.86 |
| 100 day SMA | 27 | 27.01 | 27.02 |
| 150 day SMA | 26.91 | 26.91 | 26.9 |
| 200 day SMA | 26.71 | 26.71 | 26.7 |


