GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.62 and 26.9
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.11 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.82 (-0.48%) | 26.98 | 26.70 - 26.98 | 1.7091 times | Wed 26 August 2026 | 26.95 (0.56%) | 26.93 | 26.75 - 26.95 | 0.3818 times | Tue 25 August 2026 | 26.80 (0.37%) | 26.73 | 26.70 - 26.89 | 1.2182 times | Mon 24 August 2026 | 26.70 (-0.22%) | 26.81 | 26.66 - 26.81 | 0.6545 times | Fri 21 August 2026 | 26.76 (0.07%) | 26.74 | 26.73 - 26.78 | 0.6727 times | Thu 20 August 2026 | 26.74 (-0.45%) | 26.87 | 26.74 - 26.87 | 0.5818 times | Wed 19 August 2026 | 26.86 (0.6%) | 26.72 | 26.70 - 26.86 | 2.0182 times | Tue 18 August 2026 | 26.70 (-0.11%) | 26.85 | 26.70 - 26.85 | 1.6545 times | Mon 17 August 2026 | 26.73 (-0.19%) | 26.84 | 26.73 - 26.90 | 0.5636 times | Fri 14 August 2026 | 26.78 (0.15%) | 26.76 | 26.76 - 27.08 | 0.5455 times | Thu 13 August 2026 | 26.74 (-0.78%) | 26.90 | 26.71 - 27.09 | 2.8727 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.74 and 27.06
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.82 (0.22%) | 26.81 | 26.66 - 26.98 | 0.7617 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 1.0552 times | Fri 14 August 2026 | 26.78 (-0.92%) | 26.92 | 26.71 - 27.09 | 1.3138 times | Fri 07 August 2026 | 27.03 (-0.52%) | 27.30 | 26.75 - 27.30 | 0.8036 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.3068 times | Fri 24 July 2026 | 27.21 (-0.11%) | 27.25 | 26.84 - 27.40 | 1.1565 times | Fri 17 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.25 | 0.6604 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3459 times | Thu 02 July 2026 | 26.67 (-0.67%) | 26.87 | 26.65 - 27.10 | 1.6841 times | Fri 26 June 2026 | 26.85 (-2.15%) | 27.36 | 26.65 - 27.50 | 0.9119 times | Thu 18 June 2026 | 27.44 (1.18%) | 27.28 | 27.00 - 27.50 | 0.7757 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.42 and 27.06
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.82 (-1.29%) | 27.30 | 26.66 - 27.30 | 0.888 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.8888 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.1199 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.7831 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.929 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.0623 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.97 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.7461 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6128 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7003 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.46 and 28.25
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.82 (3.03%) | 26.17 | 26.09 - 27.88 | 0.3831 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6963 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2996 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9152 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3317 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2395 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3255 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.409 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6659 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7341 times | Fri 30 December 2016 | 20.39 (0%) | 13.86 | 12.42 - 21.62 | 0.5821 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.83 | 26.77 |
| 12 day EMA | 26.83 | 26.83 | 26.81 |
| 20 day EMA | 26.86 | 26.86 | 26.85 |
| 35 day EMA | 26.9 | 26.91 | 26.91 |
| 50 day EMA | 26.96 | 26.97 | 26.97 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.79 | 26.77 |
| 12 day SMA | 26.79 | 26.8 | 26.79 |
| 20 day SMA | 26.88 | 26.88 | 26.89 |
| 35 day SMA | 26.98 | 26.98 | 26.97 |
| 50 day SMA | 26.99 | 26.99 | 26.99 |
| 100 day SMA | 26.98 | 26.97 | 26.98 |
| 150 day SMA | 26.96 | 26.96 | 26.96 |
| 200 day SMA | 26.97 | 26.97 | 26.97 |


