GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.87 and 27.07
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.96 (0.71%) | 26.92 | 26.77 - 26.97 | 0.8911 times | Mon 09 February 2026 | 26.77 (0.22%) | 26.75 | 26.67 - 26.97 | 1.0608 times | Fri 06 February 2026 | 26.71 (-0.82%) | 26.92 | 26.71 - 26.97 | 1.0325 times | Thu 05 February 2026 | 26.93 (0.26%) | 26.88 | 26.48 - 26.97 | 1.4569 times | Wed 04 February 2026 | 26.86 (0.04%) | 26.74 | 26.52 - 26.95 | 0.5375 times | Tue 03 February 2026 | 26.85 (0.26%) | 26.85 | 26.70 - 26.85 | 0.5233 times | Mon 02 February 2026 | 26.78 (0.22%) | 26.62 | 26.62 - 26.84 | 1.0042 times | Fri 30 January 2026 | 26.72 (0.6%) | 26.56 | 26.45 - 26.72 | 1.2588 times | Thu 29 January 2026 | 26.56 (-0.45%) | 26.67 | 26.50 - 26.72 | 1.3861 times | Wed 28 January 2026 | 26.68 (0.3%) | 26.56 | 26.51 - 26.70 | 0.8487 times | Tue 27 January 2026 | 26.60 (-0.45%) | 26.69 | 26.51 - 26.69 | 0.9618 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.82 and 27.12
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.96 (0.94%) | 26.75 | 26.67 - 26.97 | 0.3212 times | Fri 06 February 2026 | 26.71 (-0.04%) | 26.62 | 26.48 - 26.97 | 0.7494 times | Fri 30 January 2026 | 26.72 (0.38%) | 26.61 | 26.45 - 26.72 | 0.7982 times | Fri 23 January 2026 | 26.62 (-0.6%) | 26.60 | 26.45 - 26.79 | 0.5702 times | Fri 16 January 2026 | 26.78 (1.71%) | 26.37 | 26.37 - 26.88 | 0.6958 times | Fri 09 January 2026 | 26.33 (0.46%) | 26.25 | 26.09 - 26.40 | 0.647 times | Fri 02 January 2026 | 26.21 (1%) | 26.97 | 25.45 - 27.15 | 2.8066 times | Mon 29 December 2025 | 25.95 (-3.75%) | 26.97 | 25.45 - 27.15 | 2.2108 times | Fri 26 December 2025 | 26.96 (-2.25%) | 27.69 | 26.70 - 27.70 | 0.5446 times | Fri 19 December 2025 | 27.58 (0.77%) | 27.63 | 27.15 - 27.70 | 0.6563 times | Fri 12 December 2025 | 27.37 (-0.47%) | 27.60 | 27.02 - 27.75 | 0.8355 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.72 and 27.21
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.96 (0.9%) | 26.62 | 26.48 - 26.97 | 0.3192 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.88 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1958 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5392 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7023 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.0257 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0687 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.5067 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0927 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6696 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.5021 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.53 and 27.41
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.96 (3.57%) | 26.17 | 26.09 - 26.97 | 0.0689 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7609 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3478 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9496 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.391 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3187 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3376 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4127 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.672 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7408 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6023 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.86 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.78 | 26.79 |
| 12 day EMA | 26.77 | 26.74 | 26.74 |
| 20 day EMA | 26.74 | 26.72 | 26.71 |
| 35 day EMA | 26.81 | 26.8 | 26.8 |
| 50 day EMA | 26.87 | 26.87 | 26.87 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.82 | 26.83 |
| 12 day SMA | 26.76 | 26.73 | 26.72 |
| 20 day SMA | 26.72 | 26.7 | 26.68 |
| 35 day SMA | 26.65 | 26.66 | 26.67 |
| 50 day SMA | 26.86 | 26.86 | 26.87 |
| 100 day SMA | 27.02 | 27.03 | 27.04 |
| 150 day SMA | 26.9 | 26.89 | 26.89 |
| 200 day SMA | 26.7 | 26.69 | 26.69 |


