GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.81 and 27.16
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.916666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.27 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.82 (0.07%) | 26.80 | 26.79 - 27.14 | 0.5793 times | Mon 13 April 2026 | 26.80 (-0.48%) | 26.96 | 26.79 - 26.96 | 0.403 times | Fri 10 April 2026 | 26.93 (0.04%) | 26.90 | 26.90 - 27.01 | 0.2645 times | Thu 09 April 2026 | 26.92 (-0.33%) | 26.90 | 26.90 - 27.08 | 0.3401 times | Wed 08 April 2026 | 27.01 (0.86%) | 26.86 | 26.86 - 27.15 | 1.0579 times | Tue 07 April 2026 | 26.78 (-0.41%) | 26.80 | 26.70 - 26.90 | 0.7179 times | Mon 06 April 2026 | 26.89 (0.41%) | 26.74 | 26.74 - 27.00 | 1.1083 times | Thu 02 April 2026 | 26.78 (0.11%) | 26.85 | 26.66 - 27.17 | 2.1914 times | Wed 01 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.15 | 0.7431 times | Tue 31 March 2026 | 26.50 (-2.65%) | 27.88 | 26.50 - 27.88 | 2.5945 times | Mon 30 March 2026 | 27.22 (0.26%) | 27.17 | 27.00 - 27.44 | 1.1461 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 26.98
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.82 (-0.41%) | 26.96 | 26.79 - 27.14 | 0.3006 times | Fri 10 April 2026 | 26.93 (0.56%) | 26.74 | 26.70 - 27.15 | 1.0674 times | Thu 02 April 2026 | 26.78 (-1.36%) | 27.17 | 26.50 - 27.88 | 2.0424 times | Fri 27 March 2026 | 27.15 (0.15%) | 27.45 | 26.95 - 27.75 | 1.5414 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.3815 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.3372 times | Fri 06 March 2026 | 26.90 (-0.55%) | 27.07 | 26.75 - 27.16 | 0.7861 times | Fri 27 February 2026 | 27.05 (-0.41%) | 27.01 | 26.85 - 27.24 | 1.7495 times | Fri 20 February 2026 | 27.16 (0.52%) | 26.97 | 26.86 - 27.25 | 0.6744 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.1195 times | Fri 13 February 2026 | 27.02 (1.16%) | 26.75 | 26.67 - 27.23 | 1.0751 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.71 and 27.28
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.82 (1.21%) | 26.60 | 26.60 - 27.17 | 0.4026 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 0.9222 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.8633 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.8681 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1662 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.532 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6929 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.0119 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0544 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4864 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.078 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.46 and 28.25
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.82 (3.03%) | 26.17 | 26.09 - 27.88 | 0.1762 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7527 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3332 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9394 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.376 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2937 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3231 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4082 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6647 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7328 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5958 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.88 | 26.92 |
| 12 day EMA | 26.91 | 26.93 | 26.95 |
| 20 day EMA | 26.94 | 26.95 | 26.97 |
| 35 day EMA | 26.95 | 26.96 | 26.97 |
| 50 day EMA | 26.94 | 26.94 | 26.95 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.89 | 26.91 |
| 12 day SMA | 26.88 | 26.92 | 26.94 |
| 20 day SMA | 27 | 27 | 27.02 |
| 35 day SMA | 27.01 | 27.02 | 27.03 |
| 50 day SMA | 26.98 | 26.98 | 26.97 |
| 100 day SMA | 26.94 | 26.95 | 26.95 |
| 150 day SMA | 27.04 | 27.04 | 27.04 |
| 200 day SMA | 26.88 | 26.88 | 26.88 |


