ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.97 and 27.13

Intraday Target 126.93
Intraday Target 227.01
Intraday Target 327.093333333333
Intraday Target 427.17
Intraday Target 527.25

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 24 June 2026 27.08 (-1.2%) 27.18 27.02 - 27.18 0.84 times
Tue 23 June 2026 27.41 (-0.22%) 27.47 27.40 - 27.48 0.84 times
Mon 22 June 2026 27.47 (0.11%) 27.36 27.36 - 27.47 1.16 times
Thu 18 June 2026 27.44 (0.51%) 27.31 27.31 - 27.46 0.34 times
Wed 17 June 2026 27.30 (0.26%) 27.11 27.10 - 27.50 2.44 times
Tue 16 June 2026 27.23 (0.29%) 27.26 27.16 - 27.38 0.84 times
Mon 15 June 2026 27.15 (0.11%) 27.28 27.00 - 27.28 0.82 times
Fri 12 June 2026 27.12 (0.63%) 26.95 26.95 - 27.30 0.36 times
Thu 11 June 2026 26.95 (0.07%) 27.10 26.95 - 27.10 0.3 times
Wed 10 June 2026 26.93 (-0.44%) 27.05 26.90 - 27.05 2.06 times
Tue 09 June 2026 27.05 (0.74%) 26.66 26.66 - 27.05 0.6 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.82 and 27.28

Weekly Target 126.73
Weekly Target 226.91
Weekly Target 327.193333333333
Weekly Target 427.37
Weekly Target 527.65

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 24 June 2026 27.08 (-1.31%) 27.36 27.02 - 27.48 0.5912 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.9242 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7494 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.7027 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.741 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4946 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.766 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7744 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3905 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8659 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.8826 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.7 and 27.88

Monthly Target 125.79
Monthly Target 226.43
Monthly Target 326.966666666667
Monthly Target 427.61
Monthly Target 528.15

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 24 June 2026 27.08 (0.37%) 26.95 26.32 - 27.50 0.7732 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8056 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9557 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0928 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9979 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0287 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.7962 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6304 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7204 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.1991 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1009 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.59 and 28.38

Yearly Target 125.23
Yearly Target 226.15
Yearly Target 327.016666666667
Yearly Target 427.94
Yearly Target 528.81

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 24 June 2026 27.08 (4.03%) 26.17 26.09 - 27.88 0.2785 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7039 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3137 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9252 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3462 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2639 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3399 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4134 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6732 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7421 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6033 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.17
20 day DMA 27.02
35 day DMA 27.03
50 day DMA 27.03
100 day DMA 27
150 day DMA 26.98
200 day DMA 27.04

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3627.33
12 day EMA27.1927.2127.17
20 day EMA27.1227.1227.09
35 day EMA27.0727.0727.05
50 day EMA27.0527.0527.04

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3727.32
12 day SMA27.1727.1527.09
20 day SMA27.0227.0227
35 day SMA27.0327.0227
50 day SMA27.0327.0227.02
100 day SMA272726.99
150 day SMA26.9826.9826.98
200 day SMA27.0427.0427.04

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top