ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.62 and 26.9

Intraday Target 126.55
Intraday Target 226.69
Intraday Target 326.833333333333
Intraday Target 426.97
Intraday Target 527.11

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 27 August 2026 26.82 (-0.48%) 26.98 26.70 - 26.98 1.7091 times
Wed 26 August 2026 26.95 (0.56%) 26.93 26.75 - 26.95 0.3818 times
Tue 25 August 2026 26.80 (0.37%) 26.73 26.70 - 26.89 1.2182 times
Mon 24 August 2026 26.70 (-0.22%) 26.81 26.66 - 26.81 0.6545 times
Fri 21 August 2026 26.76 (0.07%) 26.74 26.73 - 26.78 0.6727 times
Thu 20 August 2026 26.74 (-0.45%) 26.87 26.74 - 26.87 0.5818 times
Wed 19 August 2026 26.86 (0.6%) 26.72 26.70 - 26.86 2.0182 times
Tue 18 August 2026 26.70 (-0.11%) 26.85 26.70 - 26.85 1.6545 times
Mon 17 August 2026 26.73 (-0.19%) 26.84 26.73 - 26.90 0.5636 times
Fri 14 August 2026 26.78 (0.15%) 26.76 26.76 - 27.08 0.5455 times
Thu 13 August 2026 26.74 (-0.78%) 26.90 26.71 - 27.09 2.8727 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.74 and 27.06

Weekly Target 126.5
Weekly Target 226.66
Weekly Target 326.82
Weekly Target 426.98
Weekly Target 527.14

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 27 August 2026 26.82 (0.22%) 26.81 26.66 - 26.98 0.7617 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0552 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3138 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8036 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3068 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1565 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6604 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3459 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.6841 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 0.9119 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.7757 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.42 and 27.06

Monthly Target 126.29
Monthly Target 226.55
Monthly Target 326.926666666667
Monthly Target 427.19
Monthly Target 527.57

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 27 August 2026 26.82 (-1.29%) 27.30 26.66 - 27.30 0.888 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8888 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.1199 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7831 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.929 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0623 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.97 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.7461 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6128 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7003 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.46 and 28.25

Yearly Target 125.14
Yearly Target 225.98
Yearly Target 326.93
Yearly Target 427.77
Yearly Target 528.72

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 27 August 2026 26.82 (3.03%) 26.17 26.09 - 27.88 0.3831 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6963 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.2996 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9152 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3317 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2395 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3255 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.409 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6659 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7341 times
Fri 30 December 2016 20.39 (0%) 13.86 12.42 - 21.62 0.5821 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.79
20 day DMA 26.88
35 day DMA 26.98
50 day DMA 26.99
100 day DMA 26.98
150 day DMA 26.96
200 day DMA 26.97

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8326.77
12 day EMA26.8326.8326.81
20 day EMA26.8626.8626.85
35 day EMA26.926.9126.91
50 day EMA26.9626.9726.97

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.77
12 day SMA26.7926.826.79
20 day SMA26.8826.8826.89
35 day SMA26.9826.9826.97
50 day SMA26.9926.9926.99
100 day SMA26.9826.9726.98
150 day SMA26.9626.9626.96
200 day SMA26.9726.9726.97

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top