GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.85 and 27.31
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.17 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.63 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.25 (0%) | 27.36 | 26.90 - 27.36 | 1.5507 times | Mon 11 May 2026 | 27.25 (0.89%) | 26.99 | 26.87 - 27.38 | 0.7555 times | Fri 08 May 2026 | 27.01 (0.3%) | 26.82 | 26.82 - 27.01 | 0.4175 times | Thu 07 May 2026 | 26.93 (0.34%) | 26.97 | 26.93 - 27.06 | 0.7356 times | Wed 06 May 2026 | 26.84 (0.15%) | 26.76 | 26.76 - 27.05 | 0.6163 times | Tue 05 May 2026 | 26.80 (0.37%) | 26.82 | 26.70 - 27.00 | 0.6561 times | Mon 04 May 2026 | 26.70 (-0.34%) | 26.95 | 26.70 - 27.08 | 1.2724 times | Fri 01 May 2026 | 26.79 (0.15%) | 26.84 | 26.72 - 26.96 | 1.7097 times | Thu 30 April 2026 | 26.75 (-0.07%) | 26.72 | 26.72 - 26.83 | 0.9742 times | Wed 29 April 2026 | 26.77 (-0.37%) | 26.79 | 26.65 - 26.80 | 1.3121 times | Tue 28 April 2026 | 26.87 (-0.96%) | 27.11 | 26.80 - 27.11 | 1.1531 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27.06 and 27.57
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.25 (0.89%) | 26.99 | 26.87 - 27.38 | 0.4282 times | Fri 08 May 2026 | 27.01 (0.82%) | 26.95 | 26.70 - 27.08 | 0.6866 times | Fri 01 May 2026 | 26.79 (-0.89%) | 27.05 | 26.65 - 27.15 | 1.2329 times | Fri 24 April 2026 | 27.03 (-0.73%) | 27.23 | 27.00 - 27.49 | 0.7678 times | Fri 17 April 2026 | 27.23 (1.11%) | 26.96 | 26.79 - 27.43 | 0.7826 times | Fri 10 April 2026 | 26.93 (0.56%) | 26.74 | 26.70 - 27.15 | 1.0225 times | Thu 02 April 2026 | 26.78 (-1.36%) | 27.17 | 26.50 - 27.88 | 1.9564 times | Fri 27 March 2026 | 27.15 (0.15%) | 27.45 | 26.95 - 27.75 | 1.4766 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.3654 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.2809 times | Fri 06 March 2026 | 26.90 (-0.55%) | 27.07 | 26.75 - 27.16 | 0.753 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.98 and 27.66
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.25 (1.87%) | 26.84 | 26.70 - 27.38 | 0.32 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.9715 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.1109 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0144 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0458 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.826 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6408 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7324 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.219 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.1192 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.7906 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.67 and 28.46
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.25 (4.69%) | 26.17 | 26.09 - 27.88 | 0.2176 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7083 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3219 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.931 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3546 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2781 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3483 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.416 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6774 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7467 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6071 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.02 | 26.91 |
| 12 day EMA | 27.02 | 26.98 | 26.93 |
| 20 day EMA | 27.01 | 26.98 | 26.95 |
| 35 day EMA | 27.01 | 27 | 26.98 |
| 50 day EMA | 27.03 | 27.02 | 27.01 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.97 | 26.86 |
| 12 day SMA | 26.92 | 26.91 | 26.93 |
| 20 day SMA | 27.04 | 27.02 | 27 |
| 35 day SMA | 27.01 | 27.02 | 27.01 |
| 50 day SMA | 27.02 | 27.02 | 27.01 |
| 100 day SMA | 26.93 | 26.92 | 26.93 |
| 150 day SMA | 27 | 27 | 27 |
| 200 day SMA | 26.96 | 26.96 | 26.95 |


