GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.54 and 26.83
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.77 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.06 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.70 (-1.04%) | 26.95 | 26.66 - 26.95 | 1.949 times | Fri 29 May 2026 | 26.98 (-0.07%) | 26.85 | 26.85 - 26.98 | 0.4798 times | Thu 28 May 2026 | 27.00 (-0.33%) | 27.17 | 27.00 - 27.17 | 0.5097 times | Wed 27 May 2026 | 27.09 (-0.04%) | 27.10 | 27.00 - 27.19 | 0.5247 times | Tue 26 May 2026 | 27.10 (-0.15%) | 27.02 | 27.00 - 27.12 | 1.1544 times | Fri 22 May 2026 | 27.14 (-0.11%) | 26.95 | 26.95 - 27.22 | 1.8591 times | Thu 21 May 2026 | 27.17 (0.97%) | 26.98 | 26.98 - 27.49 | 1.1694 times | Wed 20 May 2026 | 26.91 (-0.55%) | 27.00 | 26.90 - 27.06 | 0.8096 times | Tue 19 May 2026 | 27.06 (-0.73%) | 27.05 | 27.01 - 27.38 | 1.2594 times | Mon 18 May 2026 | 27.26 (1%) | 27.03 | 26.93 - 27.26 | 0.2849 times | Fri 15 May 2026 | 26.99 (0.19%) | 27.03 | 26.99 - 27.20 | 0.4948 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.70 (-1.04%) | 26.95 | 26.66 - 26.95 | 0.5004 times | Fri 29 May 2026 | 26.98 (-0.59%) | 27.02 | 26.85 - 27.19 | 0.6851 times | Fri 22 May 2026 | 27.14 (0.56%) | 27.03 | 26.90 - 27.49 | 1.3818 times | Fri 15 May 2026 | 26.99 (-0.07%) | 26.99 | 26.87 - 27.38 | 0.7082 times | Fri 08 May 2026 | 27.01 (0.82%) | 26.95 | 26.70 - 27.08 | 0.7159 times | Fri 01 May 2026 | 26.79 (-0.89%) | 27.05 | 26.65 - 27.15 | 1.2856 times | Fri 24 April 2026 | 27.03 (-0.73%) | 27.23 | 27.00 - 27.49 | 0.8006 times | Fri 17 April 2026 | 27.23 (1.11%) | 26.96 | 26.79 - 27.43 | 0.816 times | Fri 10 April 2026 | 26.93 (0.56%) | 26.74 | 26.70 - 27.15 | 1.0662 times | Thu 02 April 2026 | 26.78 (-1.36%) | 27.17 | 26.50 - 27.88 | 2.04 times | Fri 27 March 2026 | 27.15 (0.15%) | 27.45 | 26.95 - 27.75 | 1.5396 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.77 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.70 (-1.04%) | 26.95 | 26.66 - 26.95 | 0.113 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.8633 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 1.0241 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.171 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0693 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.1023 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.9247 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6755 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.772 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.2849 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.1797 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.4 and 28.19
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.70 (2.57%) | 26.17 | 26.09 - 27.88 | 0.2465 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7062 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.318 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9282 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3507 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2714 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3444 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4148 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6754 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7445 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6053 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.03 | 27.06 |
| 12 day EMA | 27 | 27.05 | 27.06 |
| 20 day EMA | 27.01 | 27.04 | 27.05 |
| 35 day EMA | 27.01 | 27.03 | 27.03 |
| 50 day EMA | 27.01 | 27.02 | 27.02 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.06 | 27.1 |
| 12 day SMA | 27.03 | 27.05 | 27.07 |
| 20 day SMA | 27.01 | 27.01 | 27 |
| 35 day SMA | 27.02 | 27.03 | 27.03 |
| 50 day SMA | 27.03 | 27.03 | 27.02 |
| 100 day SMA | 26.92 | 26.91 | 26.9 |
| 150 day SMA | 26.98 | 26.98 | 26.98 |
| 200 day SMA | 27.01 | 27 | 27 |


