ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.47 and 26.92

Intraday Target 126.38
Intraday Target 226.55
Intraday Target 326.826666666667
Intraday Target 427
Intraday Target 527.28

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 17 September 2026 26.73 (0.15%) 26.80 26.65 - 27.10 0.6387 times
Wed 16 September 2026 26.69 (0.49%) 26.60 26.60 - 27.13 1.6639 times
Tue 15 September 2026 26.56 (-0.04%) 26.60 26.50 - 26.60 0.6218 times
Mon 14 September 2026 26.57 (0.26%) 26.50 26.48 - 26.64 0.8403 times
Fri 11 September 2026 26.50 (-0.38%) 26.51 26.20 - 26.60 1.8992 times
Thu 10 September 2026 26.60 (-0.56%) 26.81 26.60 - 26.81 1.0756 times
Wed 09 September 2026 26.75 (-0.15%) 26.82 26.74 - 26.82 0.7899 times
Tue 08 September 2026 26.79 (0.26%) 26.72 26.72 - 26.82 1.0756 times
Fri 04 September 2026 26.72 (-0.07%) 26.75 26.72 - 26.82 1.0084 times
Thu 03 September 2026 26.74 (0.22%) 26.68 26.68 - 26.74 0.3866 times
Wed 02 September 2026 26.68 (-0.07%) 26.64 26.57 - 26.68 0.605 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.61 and 27.26

Weekly Target 126.13
Weekly Target 226.43
Weekly Target 326.78
Weekly Target 427.08
Weekly Target 527.43

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 17 September 2026 26.73 (0.87%) 26.50 26.48 - 27.13 0.7216 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 0.9278 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.366 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.1791 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 0.9729 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.2113 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.741 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.2049 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.0664 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6089 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3189 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26 and 26.93

Monthly Target 125.76
Monthly Target 226.24
Monthly Target 326.686666666667
Monthly Target 427.17
Monthly Target 527.62

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 17 September 2026 26.73 (-0.26%) 26.80 26.20 - 27.13 0.5737 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.1281 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8678 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.0934 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7646 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9071 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0372 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9471 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9764 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.7048 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5983 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.41 and 28.2

Yearly Target 125.11
Yearly Target 225.92
Yearly Target 326.9
Yearly Target 427.71
Yearly Target 528.69

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 17 September 2026 26.73 (2.69%) 26.17 26.09 - 27.88 0.4241 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6933 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.294 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9113 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3261 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.23 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3199 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4072 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6631 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.731 times
Fri 30 December 2016 20.39 (0%) 14.49 14.06 - 21.62 0.5361 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.67
20 day DMA 26.71
35 day DMA 26.8
50 day DMA 26.89
100 day DMA 26.94
150 day DMA 26.96
200 day DMA 26.95

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6226.59
12 day EMA26.6726.6626.66
20 day EMA26.7126.7126.71
35 day EMA26.7926.7926.8
50 day EMA26.8526.8526.86

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.5826.6
12 day SMA26.6726.6826.67
20 day SMA26.7126.7226.72
35 day SMA26.826.8126.81
50 day SMA26.8926.8926.89
100 day SMA26.9426.9426.95
150 day SMA26.9626.9626.96
200 day SMA26.9526.9526.95

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top