ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.93 and 27.15

Intraday Target 126.89
Intraday Target 226.97
Intraday Target 327.11
Intraday Target 427.19
Intraday Target 527.33

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (-0.73%) 27.06 27.03 - 27.25 0.3494 times
Tue 14 July 2026 27.25 (0.04%) 27.14 26.85 - 27.25 1.0361 times
Mon 13 July 2026 27.24 (1.38%) 27.10 26.71 - 27.24 0.5904 times
Tue 07 July 2026 26.87 (0.37%) 26.83 26.75 - 26.90 0.5783 times
Mon 06 July 2026 26.77 (0.37%) 26.78 26.65 - 26.83 0.6145 times
Thu 02 July 2026 26.67 (-0.3%) 26.86 26.65 - 26.86 0.7108 times
Wed 01 July 2026 26.75 (0.38%) 26.87 26.65 - 27.10 0.9036 times
Tue 30 June 2026 26.65 (0%) 26.65 26.65 - 26.92 3.7108 times
Mon 29 June 2026 26.65 (-0.74%) 26.87 26.65 - 26.92 0.4819 times
Fri 26 June 2026 26.85 (0.75%) 27.08 26.65 - 27.08 1.0241 times
Thu 25 June 2026 26.65 (-1.59%) 27.18 26.65 - 27.50 0.4096 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.61 and 27.15

Weekly Target 126.46
Weekly Target 226.76
Weekly Target 327.003333333333
Weekly Target 427.3
Weekly Target 527.54

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (0.67%) 27.10 26.71 - 27.25 0.6462 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3901 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.8991 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0284 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.8747 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7092 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.6115 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7013 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4145 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.725 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7329 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.85 and 27.45

Monthly Target 126.38
Monthly Target 226.72
Monthly Target 326.983333333333
Monthly Target 427.32
Monthly Target 527.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (1.5%) 26.87 26.65 - 27.25 0.339 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.2124 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8478 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0058 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1501 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0502 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0827 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8904 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6634 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7582 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.262 times

monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.57 and 28.36

Yearly Target 125.22
Yearly Target 226.13
Yearly Target 327.006666666667
Yearly Target 427.92
Yearly Target 528.8

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (3.92%) 26.17 26.09 - 27.88 0.312 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7015 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3092 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.922 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3416 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2561 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3353 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.412 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6709 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7395 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6013 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.87
20 day DMA 27.03
35 day DMA 26.97
50 day DMA 26.97
100 day DMA 27.01
150 day DMA 26.97
200 day DMA 27.03

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0426.94
12 day EMA26.9826.9726.92
20 day EMA26.9826.9726.94
35 day EMA26.9926.9926.97
50 day EMA26.9926.9926.98

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9626.86
12 day SMA26.8726.926.92
20 day SMA27.0327.0227.01
35 day SMA26.9726.9726.97
50 day SMA26.9726.9626.96
100 day SMA27.0127.0127
150 day SMA26.9726.9726.97
200 day SMA27.0327.0327.03

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top