Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.23 and 27.63
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.533333333333 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 27.93 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.50 (0.55%) | 27.75 | 27.35 - 27.75 | 0.3688 times | Thu 04 December 2025 | 27.35 (-0.04%) | 27.31 | 27.31 - 27.35 | 0.4555 times | Wed 03 December 2025 | 27.36 (0.59%) | 27.50 | 27.22 - 27.80 | 1.692 times | Tue 02 December 2025 | 27.20 (-0.18%) | 27.25 | 27.00 - 27.30 | 1.4317 times | Mon 01 December 2025 | 27.25 (-0.04%) | 27.28 | 27.18 - 27.56 | 1.1714 times | Wed 26 November 2025 | 27.26 (0.04%) | 26.97 | 26.77 - 27.70 | 0.6508 times | Tue 25 November 2025 | 27.25 (1%) | 27.00 | 26.90 - 27.95 | 2.603 times | Mon 24 November 2025 | 26.98 (-0.63%) | 27.18 | 26.97 - 27.18 | 0.5423 times | Fri 21 November 2025 | 27.15 (0.44%) | 27.08 | 27.08 - 27.15 | 0.5206 times | Thu 20 November 2025 | 27.03 (-0.44%) | 27.04 | 27.03 - 27.11 | 0.564 times | Wed 19 November 2025 | 27.15 (0.59%) | 26.99 | 26.99 - 27.15 | 0.9328 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.50 (0.88%) | 27.28 | 27.00 - 27.80 | 1.2035 times | Wed 26 November 2025 | 27.26 (0.41%) | 27.18 | 26.77 - 27.95 | 0.8924 times | Fri 21 November 2025 | 27.15 (-0.18%) | 26.75 | 26.75 - 27.25 | 0.7241 times | Fri 14 November 2025 | 27.20 (2.49%) | 26.65 | 26.65 - 27.55 | 1.025 times | Fri 07 November 2025 | 26.54 (-1.08%) | 26.77 | 26.50 - 26.99 | 1.3208 times | Fri 31 October 2025 | 26.83 (0%) | 27.00 | 26.80 - 27.10 | 0.6323 times | Fri 31 October 2025 | 26.83 (-1.18%) | 27.00 | 26.80 - 27.39 | 1.2902 times | Fri 24 October 2025 | 27.15 (-0.11%) | 27.25 | 27.04 - 27.45 | 0.9434 times | Fri 17 October 2025 | 27.18 (2.3%) | 26.72 | 26.72 - 27.50 | 1.0454 times | Fri 10 October 2025 | 26.57 (-2.64%) | 27.44 | 26.57 - 27.66 | 0.923 times | Fri 03 October 2025 | 27.29 (-0.37%) | 27.37 | 27.05 - 27.75 | 0.9485 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.50 (0.88%) | 27.28 | 27.00 - 27.80 | 0.1799 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5924 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7715 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.1268 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.1741 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.6552 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.2004 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.7356 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.6501 times | Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.914 times | Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.9133 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.13 and 29.34
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.50 (7.34%) | 25.80 | 24.75 - 27.96 | 0.6183 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2939 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9117 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3354 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.226 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.2841 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.3962 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6451 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7112 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5782 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.13 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.28 | 27.25 |
| 12 day EMA | 27.25 | 27.2 | 27.17 |
| 20 day EMA | 27.19 | 27.16 | 27.14 |
| 35 day EMA | 27.19 | 27.17 | 27.16 |
| 50 day EMA | 27.21 | 27.2 | 27.19 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.28 | 27.26 |
| 12 day SMA | 27.21 | 27.16 | 27.15 |
| 20 day SMA | 27.12 | 27.07 | 27.04 |
| 35 day SMA | 27.09 | 27.08 | 27.07 |
| 50 day SMA | 27.13 | 27.13 | 27.14 |
| 100 day SMA | 26.97 | 26.96 | 26.95 |
| 150 day SMA | 26.7 | 26.69 | 26.68 |
| 200 day SMA | 26.55 | 26.54 | 26.53 |
Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
