Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.54 and 27.69
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.656666666667 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.81 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.62 (0.11%) | 27.71 | 27.60 - 27.75 | 0.5298 times | Mon 23 March 2026 | 27.59 (1.77%) | 27.45 | 27.41 - 27.70 | 1.4238 times | Tue 17 March 2026 | 27.11 (0.71%) | 26.96 | 26.95 - 27.15 | 0.5298 times | Mon 16 March 2026 | 26.92 (1.01%) | 26.82 | 26.82 - 27.08 | 1.1093 times | Fri 13 March 2026 | 26.65 (-1.73%) | 27.00 | 26.59 - 27.19 | 2.5497 times | Thu 12 March 2026 | 27.12 (0.78%) | 26.85 | 26.85 - 27.13 | 1.1921 times | Wed 11 March 2026 | 26.91 (-0.85%) | 27.20 | 26.87 - 27.20 | 0.8278 times | Tue 10 March 2026 | 27.14 (0.67%) | 27.00 | 27.00 - 27.17 | 0.3146 times | Mon 09 March 2026 | 26.96 (0.22%) | 27.01 | 26.90 - 27.14 | 0.8609 times | Fri 06 March 2026 | 26.90 (0%) | 26.80 | 26.80 - 27.00 | 0.6623 times | Thu 05 March 2026 | 26.90 (-0.37%) | 27.00 | 26.75 - 27.03 | 0.5629 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27.52 and 27.86
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.62 (1.88%) | 27.45 | 27.41 - 27.75 | 0.4975 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.4174 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.4629 times | Fri 06 March 2026 | 26.90 (-0.55%) | 27.07 | 26.75 - 27.16 | 0.86 times | Fri 27 February 2026 | 27.05 (-0.41%) | 27.01 | 26.85 - 27.24 | 1.914 times | Fri 20 February 2026 | 27.16 (0.52%) | 26.97 | 26.86 - 27.25 | 0.7378 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.1307 times | Fri 13 February 2026 | 27.02 (1.16%) | 26.75 | 26.67 - 27.23 | 1.1762 times | Fri 06 February 2026 | 26.71 (-0.04%) | 26.62 | 26.48 - 26.97 | 1.3575 times | Fri 30 January 2026 | 26.72 (0.38%) | 26.61 | 26.45 - 26.72 | 1.446 times | Fri 23 January 2026 | 26.62 (-0.6%) | 26.60 | 26.45 - 26.79 | 1.0329 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 27.11 and 28.27
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.62 (2.11%) | 27.07 | 26.59 - 27.75 | 0.5115 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.8399 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.8446 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1074 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5175 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6741 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.9844 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0257 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4461 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0487 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6427 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.86 and 28.52
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.62 (6.11%) | 26.17 | 26.09 - 27.75 | 0.1307 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7562 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3394 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9437 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3824 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3043 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3293 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4101 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6678 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7362 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5985 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.18 | 26.98 |
| 12 day EMA | 27.15 | 27.07 | 26.97 |
| 20 day EMA | 27.09 | 27.03 | 26.97 |
| 35 day EMA | 26.96 | 26.92 | 26.88 |
| 50 day EMA | 26.86 | 26.83 | 26.8 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.08 | 26.94 |
| 12 day SMA | 27.07 | 27.03 | 26.98 |
| 20 day SMA | 27.07 | 27.04 | 27.02 |
| 35 day SMA | 27.01 | 26.98 | 26.96 |
| 50 day SMA | 26.89 | 26.86 | 26.84 |
| 100 day SMA | 26.95 | 26.95 | 26.94 |
| 150 day SMA | 27.02 | 27.01 | 27 |
| 200 day SMA | 26.83 | 26.83 | 26.82 |
Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
