ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.89 and 27.03

Intraday Target 126.87
Intraday Target 226.91
Intraday Target 327.006666666667
Intraday Target 427.05
Intraday Target 527.15

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 12 February 2026 26.96 (-0.88%) 27.10 26.96 - 27.10 0.8498 times
Wed 11 February 2026 27.20 (0.89%) 26.98 26.97 - 27.23 0.8194 times
Tue 10 February 2026 26.96 (0.71%) 26.92 26.77 - 26.97 0.956 times
Mon 09 February 2026 26.77 (0.22%) 26.75 26.67 - 26.97 1.1381 times
Fri 06 February 2026 26.71 (-0.82%) 26.92 26.71 - 26.97 1.1077 times
Thu 05 February 2026 26.93 (0.26%) 26.88 26.48 - 26.97 1.563 times
Wed 04 February 2026 26.86 (0.04%) 26.74 26.52 - 26.95 0.5766 times
Tue 03 February 2026 26.85 (0.26%) 26.85 26.70 - 26.85 0.5615 times
Mon 02 February 2026 26.78 (0.22%) 26.62 26.62 - 26.84 1.0774 times
Fri 30 January 2026 26.72 (0.6%) 26.56 26.45 - 26.72 1.3505 times
Thu 29 January 2026 26.56 (-0.45%) 26.67 26.50 - 26.72 1.4871 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.82 and 27.38

Weekly Target 126.39
Weekly Target 226.68
Weekly Target 326.953333333333
Weekly Target 427.24
Weekly Target 527.51

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 12 February 2026 26.96 (0.94%) 26.75 26.67 - 27.23 0.5627 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 0.7307 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 0.7783 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.5559 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.6785 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6308 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.7366 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.1557 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.531 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6399 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8146 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.72 and 27.47

Monthly Target 126.14
Monthly Target 226.55
Monthly Target 326.89
Monthly Target 427.3
Monthly Target 527.64

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 12 February 2026 26.96 (0.9%) 26.62 26.48 - 27.23 0.3926 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8733 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1791 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5351 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.697 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0179 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0606 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4953 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0844 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6645 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4907 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.53 and 27.67

Yearly Target 125.62
Yearly Target 226.29
Yearly Target 326.76
Yearly Target 427.43
Yearly Target 527.9

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 12 February 2026 26.96 (3.57%) 26.17 26.09 - 27.23 0.0733 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7606 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3472 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9492 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3904 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3177 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.337 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4125 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6717 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7405 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.602 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.83
20 day DMA 26.76
35 day DMA 26.62
50 day DMA 26.85
100 day DMA 27.01
150 day DMA 26.91
200 day DMA 26.71

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9626.84
12 day EMA26.8626.8426.77
20 day EMA26.826.7826.74
35 day EMA26.8426.8326.81
50 day EMA26.8826.8826.87

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9126.85
12 day SMA26.8326.826.76
20 day SMA26.7626.7426.72
35 day SMA26.6226.6426.65
50 day SMA26.8526.8626.86
100 day SMA27.0127.0227.02
150 day SMA26.9126.926.9
200 day SMA26.7126.726.7

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top