ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.48 and 27.2

Intraday Target 125.88
Intraday Target 226.36
Intraday Target 326.6
Intraday Target 427.08
Intraday Target 527.32

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 26.84 (1.78%) 26.37 26.12 - 26.84 2.9114 times
Thu 29 October 2026 26.37 (0.38%) 26.38 26.30 - 26.49 0.4008 times
Wed 28 October 2026 26.27 (-0.19%) 26.30 26.25 - 26.43 0.4219 times
Tue 27 October 2026 26.32 (0.38%) 26.37 26.24 - 26.37 0.865 times
Mon 26 October 2026 26.22 (-0.91%) 26.35 26.21 - 26.35 0.6751 times
Fri 23 October 2026 26.46 (0.49%) 26.30 26.20 - 26.48 0.8439 times
Thu 22 October 2026 26.33 (-0.53%) 26.50 26.33 - 26.50 0.2321 times
Wed 21 October 2026 26.47 (0.19%) 26.39 26.20 - 26.49 0.7806 times
Tue 20 October 2026 26.42 (0.65%) 26.34 26.13 - 26.49 0.6962 times
Mon 19 October 2026 26.25 (-0.83%) 26.50 26.10 - 26.50 2.173 times
Fri 16 October 2026 26.47 (0.68%) 26.36 26.11 - 26.49 0.7173 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.48 and 27.2

Weekly Target 125.88
Weekly Target 226.36
Weekly Target 326.6
Weekly Target 427.08
Weekly Target 527.32

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 26.84 (1.44%) 26.35 26.12 - 26.84 0.8856 times
Fri 23 October 2026 26.46 (-0.04%) 26.50 26.10 - 26.50 0.7935 times
Fri 16 October 2026 26.47 (1.22%) 26.30 26.07 - 26.50 0.8041 times
Fri 09 October 2026 26.15 (0%) 26.13 26.03 - 26.47 0.8502 times
Fri 02 October 2026 26.15 (-0.95%) 26.30 26.00 - 26.78 1.1477 times
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.7545 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9458 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 1.0202 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.5019 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2965 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0698 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.44 and 27.25

Monthly Target 125.76
Monthly Target 226.3
Monthly Target 326.57
Monthly Target 427.11
Monthly Target 527.38

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 26.84 (3.11%) 26.03 26.03 - 26.84 0.8736 times
Wed 30 September 2026 26.03 (-2.87%) 26.80 26.00 - 27.15 0.9696 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.1916 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.9167 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.155 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8077 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9582 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0957 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0005 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0314 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8009 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.42 and 28.3

Yearly Target 125.03
Yearly Target 225.93
Yearly Target 326.906666666667
Yearly Target 427.81
Yearly Target 528.79

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 26.84 (3.11%) 26.17 26.00 - 27.88 0.4811 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6892 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.2863 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9059 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3182 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2167 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.312 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4048 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6591 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7266 times
Fri 30 December 2016 20.39 (0%) 17.00 16.36 - 21.62 0.4159 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

Tomorrow's movement Prediction of Global Ship GSL-B looks bullish. It has broken an important Moving average of 26.38 with high volumes

Munafa value: 110 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.39
20 day DMA 26.3
35 day DMA 26.38
50 day DMA 26.49
100 day DMA 26.74
150 day DMA 26.82
200 day DMA 26.83

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3326.31
12 day EMA26.4126.3326.32
20 day EMA26.3826.3326.33
35 day EMA26.4226.426.4
50 day EMA26.526.4926.49

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3326.32
12 day SMA26.3926.3626.35
20 day SMA26.326.2626.25
35 day SMA26.3826.3726.38
50 day SMA26.4926.4826.49
100 day SMA26.7426.7426.74
150 day SMA26.8226.8326.83
200 day SMA26.8326.8326.83

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top