GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.25 and 26.43
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.47 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.28 (0.27%) | 26.25 | 26.21 - 26.39 | 0.2634 times | Fri 02 January 2026 | 26.21 (0.69%) | 26.17 | 26.11 - 26.21 | 0.4173 times | Wed 31 December 2025 | 26.03 (0.31%) | 26.10 | 26.00 - 26.29 | 0.6199 times | Mon 29 December 2025 | 25.95 (0%) | 26.97 | 25.45 - 27.15 | 3.8493 times | Mon 29 December 2025 | 25.95 (-3.75%) | 26.97 | 25.45 - 27.15 | 3.8493 times | Fri 26 December 2025 | 26.96 (-0.07%) | 26.91 | 26.85 - 27.21 | 0.3606 times | Wed 24 December 2025 | 26.98 (-0.48%) | 27.13 | 26.82 - 27.30 | 0.1742 times | Tue 23 December 2025 | 27.11 (-1.42%) | 27.19 | 26.70 - 27.50 | 0.2066 times | Mon 22 December 2025 | 27.50 (-0.29%) | 27.69 | 27.16 - 27.70 | 0.2066 times | Fri 19 December 2025 | 27.58 (0.69%) | 27.49 | 27.43 - 27.68 | 0.0527 times | Thu 18 December 2025 | 27.39 (0.88%) | 27.38 | 27.18 - 27.49 | 0.0689 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.25 and 26.43
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.28 (0.27%) | 26.25 | 26.21 - 26.39 | 0.1688 times | Fri 02 January 2026 | 26.21 (1%) | 26.97 | 25.45 - 27.15 | 3.1325 times | Mon 29 December 2025 | 25.95 (-3.75%) | 26.97 | 25.45 - 27.15 | 2.4675 times | Fri 26 December 2025 | 26.96 (-2.25%) | 27.69 | 26.70 - 27.70 | 0.6078 times | Fri 19 December 2025 | 27.58 (0.77%) | 27.63 | 27.15 - 27.70 | 0.7325 times | Fri 12 December 2025 | 27.37 (-0.47%) | 27.60 | 27.02 - 27.75 | 0.9325 times | Fri 05 December 2025 | 27.50 (0.88%) | 27.28 | 27.00 - 27.80 | 0.613 times | Wed 26 November 2025 | 27.26 (0.41%) | 27.18 | 26.77 - 27.95 | 0.4545 times | Fri 21 November 2025 | 27.15 (-0.18%) | 26.75 | 26.75 - 27.25 | 0.3688 times | Fri 14 November 2025 | 27.20 (2.49%) | 26.65 | 26.65 - 27.55 | 0.5221 times | Fri 07 November 2025 | 26.54 (-1.08%) | 26.77 | 26.50 - 26.99 | 0.6727 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.2 and 26.48
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.28 (0.96%) | 26.17 | 26.11 - 26.39 | 0.1119 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1074 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5175 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.674 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.9844 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0257 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.446 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0487 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6427 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.4416 times | Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.7986 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.2 and 26.48
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.28 (0.96%) | 26.17 | 26.11 - 26.39 | 0.0067 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7657 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3562 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9556 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3997 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3332 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.346 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4153 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6762 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7454 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.606 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.29 | 26.33 |
| 12 day EMA | 26.6 | 26.66 | 26.74 |
| 20 day EMA | 26.8 | 26.86 | 26.93 |
| 35 day EMA | 26.93 | 26.97 | 27.01 |
| 50 day EMA | 26.95 | 26.98 | 27.01 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.22 | 26.37 |
| 12 day SMA | 26.76 | 26.85 | 26.96 |
| 20 day SMA | 27.01 | 27.07 | 27.13 |
| 35 day SMA | 27.07 | 27.1 | 27.13 |
| 50 day SMA | 27.05 | 27.06 | 27.09 |
| 100 day SMA | 27.09 | 27.09 | 27.09 |
| 150 day SMA | 26.81 | 26.81 | 26.81 |
| 200 day SMA | 26.62 | 26.62 | 26.62 |


