ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.85 and 27.31

Intraday Target 126.71
Intraday Target 226.98
Intraday Target 327.17
Intraday Target 427.44
Intraday Target 527.63

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (0%) 27.36 26.90 - 27.36 1.5507 times
Mon 11 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 0.7555 times
Fri 08 May 2026 27.01 (0.3%) 26.82 26.82 - 27.01 0.4175 times
Thu 07 May 2026 26.93 (0.34%) 26.97 26.93 - 27.06 0.7356 times
Wed 06 May 2026 26.84 (0.15%) 26.76 26.76 - 27.05 0.6163 times
Tue 05 May 2026 26.80 (0.37%) 26.82 26.70 - 27.00 0.6561 times
Mon 04 May 2026 26.70 (-0.34%) 26.95 26.70 - 27.08 1.2724 times
Fri 01 May 2026 26.79 (0.15%) 26.84 26.72 - 26.96 1.7097 times
Thu 30 April 2026 26.75 (-0.07%) 26.72 26.72 - 26.83 0.9742 times
Wed 29 April 2026 26.77 (-0.37%) 26.79 26.65 - 26.80 1.3121 times
Tue 28 April 2026 26.87 (-0.96%) 27.11 26.80 - 27.11 1.1531 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.06 and 27.57

Weekly Target 126.66
Weekly Target 226.95
Weekly Target 327.166666666667
Weekly Target 427.46
Weekly Target 527.68

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 0.4282 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.6866 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.2329 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.7678 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.7826 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.0225 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 1.9564 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.4766 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3654 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.2809 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.753 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.98 and 27.66

Monthly Target 126.43
Monthly Target 226.84
Monthly Target 327.11
Monthly Target 427.52
Monthly Target 527.79

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (1.87%) 26.84 26.70 - 27.38 0.32 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9715 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1109 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0144 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0458 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.826 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6408 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7324 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.219 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1192 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.7906 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.67 and 28.46

Yearly Target 125.28
Yearly Target 226.27
Yearly Target 327.073333333333
Yearly Target 428.06
Yearly Target 528.86

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (4.69%) 26.17 26.09 - 27.88 0.2176 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7083 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3219 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.931 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3546 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2781 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3483 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.416 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6774 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7467 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6071 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.92
20 day DMA 27.04
35 day DMA 27.01
50 day DMA 27.02
100 day DMA 26.93
150 day DMA 27
200 day DMA 26.96

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0226.91
12 day EMA27.0226.9826.93
20 day EMA27.0126.9826.95
35 day EMA27.012726.98
50 day EMA27.0327.0227.01

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.9726.86
12 day SMA26.9226.9126.93
20 day SMA27.0427.0227
35 day SMA27.0127.0227.01
50 day SMA27.0227.0227.01
100 day SMA26.9326.9226.93
150 day SMA272727
200 day SMA26.9626.9626.95

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top