GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.75 and 26.94
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 26.99 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.80 (0.37%) | 26.73 | 26.70 - 26.89 | 1.0877 times | Mon 24 August 2026 | 26.70 (-0.22%) | 26.81 | 26.66 - 26.81 | 0.5844 times | Fri 21 August 2026 | 26.76 (0.07%) | 26.74 | 26.73 - 26.78 | 0.6006 times | Thu 20 August 2026 | 26.74 (-0.45%) | 26.87 | 26.74 - 26.87 | 0.5195 times | Wed 19 August 2026 | 26.86 (0.6%) | 26.72 | 26.70 - 26.86 | 1.8019 times | Tue 18 August 2026 | 26.70 (-0.11%) | 26.85 | 26.70 - 26.85 | 1.4773 times | Mon 17 August 2026 | 26.73 (-0.19%) | 26.84 | 26.73 - 26.90 | 0.5032 times | Fri 14 August 2026 | 26.78 (0.15%) | 26.76 | 26.76 - 27.08 | 0.487 times | Thu 13 August 2026 | 26.74 (-0.78%) | 26.90 | 26.71 - 27.09 | 2.5649 times | Wed 12 August 2026 | 26.95 (0.26%) | 26.98 | 26.89 - 27.04 | 0.3734 times | Tue 11 August 2026 | 26.88 (0.11%) | 26.96 | 26.76 - 26.96 | 1.8506 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.62 and 26.85
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.80 (0.15%) | 26.81 | 26.66 - 26.89 | 0.375 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 1.0994 times | Fri 14 August 2026 | 26.78 (-0.92%) | 26.92 | 26.71 - 27.09 | 1.3688 times | Fri 07 August 2026 | 27.03 (-0.52%) | 27.30 | 26.75 - 27.30 | 0.8373 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.3615 times | Fri 24 July 2026 | 27.21 (-0.11%) | 27.25 | 26.84 - 27.40 | 1.205 times | Fri 17 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.25 | 0.688 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3604 times | Thu 02 July 2026 | 26.67 (-0.67%) | 26.87 | 26.65 - 27.10 | 1.7546 times | Fri 26 June 2026 | 26.85 (-2.15%) | 27.36 | 26.65 - 27.50 | 0.9501 times | Thu 18 June 2026 | 27.44 (1.18%) | 27.28 | 27.00 - 27.50 | 0.8082 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.41 and 27.05
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.80 (-1.36%) | 27.30 | 26.66 - 27.30 | 0.8046 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.8969 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.1301 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.7903 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.9375 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.072 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.9789 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0092 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.762 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6184 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7067 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.45 and 28.24
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.80 (2.96%) | 26.17 | 26.09 - 27.88 | 0.3787 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6966 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3002 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9156 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3323 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2406 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3261 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4091 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6662 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7344 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5971 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.75 | 26.77 |
| 12 day EMA | 26.81 | 26.81 | 26.83 |
| 20 day EMA | 26.85 | 26.86 | 26.88 |
| 35 day EMA | 26.9 | 26.91 | 26.92 |
| 50 day EMA | 26.94 | 26.95 | 26.96 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.75 | 26.76 |
| 12 day SMA | 26.79 | 26.81 | 26.83 |
| 20 day SMA | 26.89 | 26.89 | 26.91 |
| 35 day SMA | 26.97 | 26.97 | 26.97 |
| 50 day SMA | 26.99 | 27 | 27 |
| 100 day SMA | 26.98 | 26.98 | 26.99 |
| 150 day SMA | 26.96 | 26.96 | 26.95 |
| 200 day SMA | 26.97 | 26.97 | 26.98 |


