GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.05 and 26.19

Intraday Target 125.94
Intraday Target 226.02
Intraday Target 326.08
Intraday Target 426.16
Intraday Target 526.22

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 28 March 2025 26.10 (0%) 26.00 26.00 - 26.14 0.4579 times
Wed 26 March 2025 26.10 (-1.51%) 26.00 26.00 - 26.10 0.8425 times
Mon 24 March 2025 26.50 (0.68%) 26.48 26.45 - 26.50 1.7399 times
Fri 21 March 2025 26.32 (-1.05%) 26.54 26.32 - 26.66 0.8242 times
Thu 20 March 2025 26.60 (0.23%) 26.57 26.44 - 26.60 1.978 times
Wed 19 March 2025 26.54 (0.15%) 26.53 26.51 - 26.59 0.5861 times
Tue 18 March 2025 26.50 (0.26%) 26.57 26.45 - 26.59 1.0256 times
Mon 17 March 2025 26.43 (0.15%) 26.43 26.43 - 26.53 0.6593 times
Fri 14 March 2025 26.39 (-0.34%) 26.35 26.25 - 26.53 1.0073 times
Thu 13 March 2025 26.48 (0.46%) 26.49 26.35 - 26.50 0.8791 times
Wed 12 March 2025 26.36 (-0.42%) 26.49 26.35 - 26.49 0.641 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.8 and 26.3

Weekly Target 125.7
Weekly Target 225.9
Weekly Target 326.2
Weekly Target 426.4
Weekly Target 526.7

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 28 March 2025 26.10 (-0.84%) 26.48 26.00 - 26.50 0.5305 times
Fri 21 March 2025 26.32 (-0.27%) 26.43 26.32 - 26.66 0.8853 times
Fri 14 March 2025 26.39 (0.65%) 26.25 26.25 - 26.53 0.7862 times
Fri 07 March 2025 26.22 (-1.43%) 26.31 26.14 - 26.59 0.7285 times
Fri 28 February 2025 26.60 (2.23%) 26.07 25.98 - 26.60 0.9364 times
Fri 21 February 2025 26.02 (-0.31%) 25.85 25.81 - 26.10 0.7766 times
Wed 19 February 2025 26.10 (0.66%) 25.88 25.81 - 26.10 0.668 times
Fri 14 February 2025 25.93 (-0.04%) 25.91 25.76 - 26.18 0.8469 times
Fri 07 February 2025 25.94 (-1.74%) 26.28 25.83 - 26.44 1.1154 times
Fri 31 January 2025 26.40 (0.3%) 26.18 25.98 - 26.58 2.7262 times
Fri 24 January 2025 26.32 (0.42%) 26.21 26.09 - 26.55 0.5082 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.72 and 26.38

Monthly Target 125.59
Monthly Target 225.85
Monthly Target 326.253333333333
Monthly Target 426.51
Monthly Target 526.91

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 28 March 2025 26.10 (-1.88%) 26.31 26.00 - 26.66 0.4392 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.6509 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 0.9186 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.6781 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.4838 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.6212 times
Mon 30 September 2024 26.93 (3.78%) 25.89 25.65 - 27.28 1.208 times
Fri 30 August 2024 25.95 (0.89%) 25.85 25.10 - 26.25 2.0603 times
Wed 31 July 2024 25.72 (-7.22%) 27.50 25.66 - 27.50 1.5978 times
Fri 28 June 2024 27.72 (-0.65%) 27.32 25.90 - 28.10 1.3421 times
Fri 31 May 2024 27.90 (6.65%) 26.03 25.75 - 28.32 0.9398 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 25.93 and 26.84

Yearly Target 125.26
Yearly Target 225.68
Yearly Target 326.17
Yearly Target 426.59
Yearly Target 527.08

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 28 March 2025 26.10 (1.87%) 25.80 25.75 - 26.66 0.1681 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3673 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9541 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3976 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3297 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3439 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4146 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6752 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7443 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6051 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.4
20 day DMA 26.38
35 day DMA 26.22
50 day DMA 26.24
100 day DMA 26.25
150 day DMA 26.32
200 day DMA 26.33

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3526.47
12 day EMA26.3326.3726.42
20 day EMA26.3226.3426.37
35 day EMA26.2926.326.31
50 day EMA26.2226.2226.22

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4126.49
12 day SMA26.426.4326.44
20 day SMA26.3826.3826.38
35 day SMA26.2226.2226.23
50 day SMA26.2426.2426.23
100 day SMA26.2526.2526.26
150 day SMA26.3226.3126.31
200 day SMA26.3326.3426.34

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top