GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 25.85 and 26.02

Intraday Target 125.82
Intraday Target 225.87
Intraday Target 325.986666666667
Intraday Target 426.04
Intraday Target 526.16

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 14 February 2025 25.93 (-0.65%) 26.06 25.93 - 26.10 0.4235 times
Thu 13 February 2025 26.10 (1.01%) 25.77 25.77 - 26.10 0.2769 times
Wed 12 February 2025 25.84 (0.04%) 25.83 25.76 - 25.97 1.0261 times
Tue 11 February 2025 25.83 (-0.23%) 25.93 25.82 - 26.16 0.798 times
Mon 10 February 2025 25.89 (-0.19%) 25.91 25.76 - 26.18 1.7915 times
Fri 07 February 2025 25.94 (-0.5%) 26.07 25.83 - 26.37 2.0195 times
Thu 06 February 2025 26.07 (0.15%) 26.10 26.00 - 26.10 0.2443 times
Wed 05 February 2025 26.03 (-1.48%) 26.39 25.83 - 26.39 2.443 times
Tue 04 February 2025 26.42 (1.58%) 26.03 25.90 - 26.44 0.4886 times
Mon 03 February 2025 26.01 (-1.48%) 26.28 26.00 - 26.35 0.4886 times
Fri 31 January 2025 26.40 (-0.34%) 26.32 26.13 - 26.58 11.0098 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.85 and 26.27

Weekly Target 125.54
Weekly Target 225.73
Weekly Target 325.956666666667
Weekly Target 426.15
Weekly Target 526.38

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 14 February 2025 25.93 (-0.04%) 25.91 25.76 - 26.18 0.8526 times
Fri 07 February 2025 25.94 (-1.74%) 26.28 25.83 - 26.44 1.1229 times
Fri 31 January 2025 26.40 (0.3%) 26.18 25.98 - 26.58 2.7445 times
Fri 24 January 2025 26.32 (0.42%) 26.21 26.09 - 26.55 0.5116 times
Fri 17 January 2025 26.21 (0%) 26.30 26.04 - 26.30 0.1158 times
Fri 17 January 2025 26.21 (1.71%) 25.87 25.75 - 26.30 1.0521 times
Mon 13 January 2025 25.77 (-0.43%) 25.87 25.76 - 25.87 0.2896 times
Fri 10 January 2025 25.88 (0.5%) 25.89 25.75 - 25.95 0.4408 times
Wed 08 January 2025 25.75 (-1.34%) 25.95 25.75 - 26.00 0.7175 times
Fri 03 January 2025 26.10 (0.31%) 26.02 25.55 - 26.25 2.1525 times
Fri 27 December 2024 26.02 (-0.91%) 26.30 25.78 - 26.30 0.7178 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.51 and 26.19

Monthly Target 125.36
Monthly Target 225.65
Monthly Target 326.043333333333
Monthly Target 426.33
Monthly Target 526.72

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 14 February 2025 25.93 (-1.78%) 26.28 25.76 - 26.44 0.2899 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 0.9056 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.6685 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.4769 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.6124 times
Mon 30 September 2024 26.93 (3.78%) 25.89 25.65 - 27.28 1.1909 times
Fri 30 August 2024 25.95 (0.89%) 25.85 25.10 - 26.25 2.0311 times
Wed 31 July 2024 25.72 (-7.22%) 27.50 25.66 - 27.50 1.5751 times
Fri 28 June 2024 27.72 (-0.65%) 27.32 25.90 - 28.10 1.3231 times
Fri 31 May 2024 27.90 (6.65%) 26.03 25.75 - 28.32 0.9265 times
Tue 30 April 2024 26.16 (0.62%) 25.99 25.55 - 26.18 0.6648 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.08
20 day DMA 26.17
35 day DMA 26.05
50 day DMA 26.19
100 day DMA 26.32
150 day DMA 26.27
200 day DMA 26.39

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9825.92
12 day EMA26.0326.0526.04
20 day EMA26.0726.0926.09
35 day EMA26.1526.1626.16
50 day EMA26.1826.1926.19

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.91
12 day SMA26.0826.1126.12
20 day SMA26.1726.1926.18
35 day SMA26.0526.0526.06
50 day SMA26.1926.226.2
100 day SMA26.3226.3326.33
150 day SMA26.2726.2726.27
200 day SMA26.3926.3926.39

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top