GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.52 and 26.71
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 26.85 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.66 (-0.45%) | 26.74 | 26.57 - 26.76 | 0.6284 times | Tue 13 January 2026 | 26.78 (0.6%) | 26.63 | 26.57 - 26.79 | 0.7514 times | Mon 12 January 2026 | 26.62 (1.1%) | 26.37 | 26.37 - 26.63 | 1.3251 times | Fri 09 January 2026 | 26.33 (0.15%) | 26.28 | 26.28 - 26.40 | 0.4781 times | Thu 08 January 2026 | 26.29 (0.23%) | 26.23 | 26.23 - 26.32 | 0.1913 times | Wed 07 January 2026 | 26.23 (0%) | 26.23 | 26.09 - 26.24 | 1.3661 times | Tue 06 January 2026 | 26.23 (-0.19%) | 26.22 | 26.21 - 26.35 | 0.8743 times | Mon 05 January 2026 | 26.28 (0.27%) | 26.25 | 26.21 - 26.39 | 0.888 times | Fri 02 January 2026 | 26.21 (0.69%) | 26.17 | 26.11 - 26.21 | 1.4071 times | Wed 31 December 2025 | 26.03 (0.31%) | 26.10 | 26.00 - 26.29 | 2.0902 times | Mon 29 December 2025 | 25.95 (0%) | 26.97 | 25.45 - 27.15 | 12.9781 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.52 and 26.94
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.66 (1.25%) | 26.37 | 26.37 - 26.79 | 0.4877 times | Fri 09 January 2026 | 26.33 (0.46%) | 26.25 | 26.09 - 26.40 | 0.6847 times | Fri 02 January 2026 | 26.21 (1%) | 26.97 | 25.45 - 27.15 | 2.9704 times | Mon 29 December 2025 | 25.95 (-3.75%) | 26.97 | 25.45 - 27.15 | 2.3399 times | Fri 26 December 2025 | 26.96 (-2.25%) | 27.69 | 26.70 - 27.70 | 0.5764 times | Fri 19 December 2025 | 27.58 (0.77%) | 27.63 | 27.15 - 27.70 | 0.6946 times | Fri 12 December 2025 | 27.37 (-0.47%) | 27.60 | 27.02 - 27.75 | 0.8842 times | Fri 05 December 2025 | 27.50 (0.88%) | 27.28 | 27.00 - 27.80 | 0.5813 times | Wed 26 November 2025 | 27.26 (0.41%) | 27.18 | 26.77 - 27.95 | 0.431 times | Fri 21 November 2025 | 27.15 (-0.18%) | 26.75 | 26.75 - 27.25 | 0.3498 times | Fri 14 November 2025 | 27.20 (2.49%) | 26.65 | 26.65 - 27.55 | 0.4951 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.38 and 27.08
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.66 (2.42%) | 26.17 | 26.09 - 26.79 | 0.3754 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.0512 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5037 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6561 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.9582 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 0.9984 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4075 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0207 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6255 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.4032 times | Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.7773 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.38 and 27.08
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.66 (2.42%) | 26.17 | 26.09 - 26.79 | 0.0232 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7644 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.354 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.954 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3974 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3294 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3438 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4146 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6751 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7442 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.605 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.53 | 26.4 |
| 12 day EMA | 26.54 | 26.52 | 26.47 |
| 20 day EMA | 26.64 | 26.64 | 26.63 |
| 35 day EMA | 26.74 | 26.75 | 26.75 |
| 50 day EMA | 26.92 | 26.93 | 26.94 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.45 | 26.34 |
| 12 day SMA | 26.3 | 26.32 | 26.34 |
| 20 day SMA | 26.68 | 26.73 | 26.76 |
| 35 day SMA | 26.95 | 26.96 | 26.97 |
| 50 day SMA | 26.94 | 26.95 | 26.96 |
| 100 day SMA | 27.08 | 27.08 | 27.08 |
| 150 day SMA | 26.83 | 26.83 | 26.82 |
| 200 day SMA | 26.62 | 26.62 | 26.61 |


