ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.52 and 26.71

Intraday Target 126.47
Intraday Target 226.57
Intraday Target 326.663333333333
Intraday Target 426.76
Intraday Target 526.85

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 14 January 2026 26.66 (-0.45%) 26.74 26.57 - 26.76 0.6284 times
Tue 13 January 2026 26.78 (0.6%) 26.63 26.57 - 26.79 0.7514 times
Mon 12 January 2026 26.62 (1.1%) 26.37 26.37 - 26.63 1.3251 times
Fri 09 January 2026 26.33 (0.15%) 26.28 26.28 - 26.40 0.4781 times
Thu 08 January 2026 26.29 (0.23%) 26.23 26.23 - 26.32 0.1913 times
Wed 07 January 2026 26.23 (0%) 26.23 26.09 - 26.24 1.3661 times
Tue 06 January 2026 26.23 (-0.19%) 26.22 26.21 - 26.35 0.8743 times
Mon 05 January 2026 26.28 (0.27%) 26.25 26.21 - 26.39 0.888 times
Fri 02 January 2026 26.21 (0.69%) 26.17 26.11 - 26.21 1.4071 times
Wed 31 December 2025 26.03 (0.31%) 26.10 26.00 - 26.29 2.0902 times
Mon 29 December 2025 25.95 (0%) 26.97 25.45 - 27.15 12.9781 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.52 and 26.94

Weekly Target 126.19
Weekly Target 226.42
Weekly Target 326.606666666667
Weekly Target 426.84
Weekly Target 527.03

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 14 January 2026 26.66 (1.25%) 26.37 26.37 - 26.79 0.4877 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6847 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.9704 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.3399 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5764 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6946 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8842 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.5813 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.431 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.3498 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.4951 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.38 and 27.08

Monthly Target 125.81
Monthly Target 226.24
Monthly Target 326.513333333333
Monthly Target 426.94
Monthly Target 527.21

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 14 January 2026 26.66 (2.42%) 26.17 26.09 - 26.79 0.3754 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.0512 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5037 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6561 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9582 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 0.9984 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4075 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0207 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6255 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4032 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.7773 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.38 and 27.08

Yearly Target 125.81
Yearly Target 226.24
Yearly Target 326.513333333333
Yearly Target 426.94
Yearly Target 527.21

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 14 January 2026 26.66 (2.42%) 26.17 26.09 - 26.79 0.0232 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7644 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.354 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.954 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3974 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3294 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3438 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4146 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6751 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7442 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.605 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.3
20 day DMA 26.68
35 day DMA 26.95
50 day DMA 26.94
100 day DMA 27.08
150 day DMA 26.83
200 day DMA 26.62

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5326.4
12 day EMA26.5426.5226.47
20 day EMA26.6426.6426.63
35 day EMA26.7426.7526.75
50 day EMA26.9226.9326.94

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4526.34
12 day SMA26.326.3226.34
20 day SMA26.6826.7326.76
35 day SMA26.9526.9626.97
50 day SMA26.9426.9526.96
100 day SMA27.0827.0827.08
150 day SMA26.8326.8326.82
200 day SMA26.6226.6226.61

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top