GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 25.85 and 26.02
Intraday Target 1 | 25.82 |
Intraday Target 2 | 25.87 |
Intraday Target 3 | 25.986666666667 |
Intraday Target 4 | 26.04 |
Intraday Target 5 | 26.16 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.93 (-0.65%) | 26.06 | 25.93 - 26.10 | 0.4235 times |
Thu 13 February 2025 | 26.10 (1.01%) | 25.77 | 25.77 - 26.10 | 0.2769 times |
Wed 12 February 2025 | 25.84 (0.04%) | 25.83 | 25.76 - 25.97 | 1.0261 times |
Tue 11 February 2025 | 25.83 (-0.23%) | 25.93 | 25.82 - 26.16 | 0.798 times |
Mon 10 February 2025 | 25.89 (-0.19%) | 25.91 | 25.76 - 26.18 | 1.7915 times |
Fri 07 February 2025 | 25.94 (-0.5%) | 26.07 | 25.83 - 26.37 | 2.0195 times |
Thu 06 February 2025 | 26.07 (0.15%) | 26.10 | 26.00 - 26.10 | 0.2443 times |
Wed 05 February 2025 | 26.03 (-1.48%) | 26.39 | 25.83 - 26.39 | 2.443 times |
Tue 04 February 2025 | 26.42 (1.58%) | 26.03 | 25.90 - 26.44 | 0.4886 times |
Mon 03 February 2025 | 26.01 (-1.48%) | 26.28 | 26.00 - 26.35 | 0.4886 times |
Fri 31 January 2025 | 26.40 (-0.34%) | 26.32 | 26.13 - 26.58 | 11.0098 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.85 and 26.27
Weekly Target 1 | 25.54 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 25.956666666667 |
Weekly Target 4 | 26.15 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.93 (-0.04%) | 25.91 | 25.76 - 26.18 | 0.8526 times |
Fri 07 February 2025 | 25.94 (-1.74%) | 26.28 | 25.83 - 26.44 | 1.1229 times |
Fri 31 January 2025 | 26.40 (0.3%) | 26.18 | 25.98 - 26.58 | 2.7445 times |
Fri 24 January 2025 | 26.32 (0.42%) | 26.21 | 26.09 - 26.55 | 0.5116 times |
Fri 17 January 2025 | 26.21 (0%) | 26.30 | 26.04 - 26.30 | 0.1158 times |
Fri 17 January 2025 | 26.21 (1.71%) | 25.87 | 25.75 - 26.30 | 1.0521 times |
Mon 13 January 2025 | 25.77 (-0.43%) | 25.87 | 25.76 - 25.87 | 0.2896 times |
Fri 10 January 2025 | 25.88 (0.5%) | 25.89 | 25.75 - 25.95 | 0.4408 times |
Wed 08 January 2025 | 25.75 (-1.34%) | 25.95 | 25.75 - 26.00 | 0.7175 times |
Fri 03 January 2025 | 26.10 (0.31%) | 26.02 | 25.55 - 26.25 | 2.1525 times |
Fri 27 December 2024 | 26.02 (-0.91%) | 26.30 | 25.78 - 26.30 | 0.7178 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.51 and 26.19
Monthly Target 1 | 25.36 |
Monthly Target 2 | 25.65 |
Monthly Target 3 | 26.043333333333 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.93 (-1.78%) | 26.28 | 25.76 - 26.44 | 0.2899 times |
Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 0.9056 times |
Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.6685 times |
Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.4769 times |
Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.6124 times |
Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.1909 times |
Fri 30 August 2024 | 25.95 (0.89%) | 25.85 | 25.10 - 26.25 | 2.0311 times |
Wed 31 July 2024 | 25.72 (-7.22%) | 27.50 | 25.66 - 27.50 | 1.5751 times |
Fri 28 June 2024 | 27.72 (-0.65%) | 27.32 | 25.90 - 28.10 | 1.3231 times |
Fri 31 May 2024 | 27.90 (6.65%) | 26.03 | 25.75 - 28.32 | 0.9265 times |
Tue 30 April 2024 | 26.16 (0.62%) | 25.99 | 25.55 - 26.18 | 0.6648 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 26.08 |
20 day DMA | 26.17 |
35 day DMA | 26.05 |
50 day DMA | 26.19 |
100 day DMA | 26.32 |
150 day DMA | 26.27 |
200 day DMA | 26.39 |
EMA (exponential moving average) of Global Ship GSL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.96 | 25.98 | 25.92 |
12 day EMA | 26.03 | 26.05 | 26.04 |
20 day EMA | 26.07 | 26.09 | 26.09 |
35 day EMA | 26.15 | 26.16 | 26.16 |
50 day EMA | 26.18 | 26.19 | 26.19 |
SMA (simple moving average) of Global Ship GSL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 25.92 | 25.91 |
12 day SMA | 26.08 | 26.11 | 26.12 |
20 day SMA | 26.17 | 26.19 | 26.18 |
35 day SMA | 26.05 | 26.05 | 26.06 |
50 day SMA | 26.19 | 26.2 | 26.2 |
100 day SMA | 26.32 | 26.33 | 26.33 |
150 day SMA | 26.27 | 26.27 | 26.27 |
200 day SMA | 26.39 | 26.39 | 26.39 |