ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.1 and 26.17

Intraday Target 126.04
Intraday Target 226.08
Intraday Target 326.106666666667
Intraday Target 426.15
Intraday Target 526.18

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (-0.08%) 26.13 26.06 - 26.13 0.5996 times
Fri 02 October 2026 26.15 (-0.27%) 26.11 26.11 - 26.46 1.7408 times
Thu 01 October 2026 26.22 (0.73%) 26.03 26.03 - 26.43 0.8317 times
Wed 30 September 2026 26.03 (-0.23%) 26.04 26.03 - 26.25 1.0445 times
Tue 29 September 2026 26.09 (0.35%) 26.00 26.00 - 26.78 1.47 times
Mon 28 September 2026 26.00 (-1.52%) 26.30 26.00 - 26.44 1.1799 times
Fri 25 September 2026 26.40 (0%) 26.31 26.30 - 26.50 0.8317 times
Thu 24 September 2026 26.40 (-1.38%) 26.57 26.30 - 26.57 1.0638 times
Wed 23 September 2026 26.77 (-0.63%) 26.94 26.77 - 26.94 0.6576 times
Tue 22 September 2026 26.94 (-0.22%) 27.13 26.90 - 27.15 0.5803 times
Mon 21 September 2026 27.00 (0.78%) 26.92 26.80 - 27.15 0.9865 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.1 and 26.17

Weekly Target 126.04
Weekly Target 226.08
Weekly Target 326.106666666667
Weekly Target 426.15
Weekly Target 526.18

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (-0.08%) 26.13 26.06 - 26.13 0.1099 times
Fri 02 October 2026 26.15 (-0.95%) 26.30 26.00 - 26.78 1.1485 times
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.7551 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9465 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 1.0209 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.503 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2974 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0705 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3329 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8153 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3258 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.08 and 26.51

Monthly Target 125.78
Monthly Target 225.95
Monthly Target 326.206666666667
Monthly Target 426.38
Monthly Target 526.64

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (0.38%) 26.03 26.03 - 26.46 0.1441 times
Wed 30 September 2026 26.03 (-2.87%) 26.80 26.00 - 27.15 1.0471 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.2869 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.99 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.2474 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8723 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0348 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1832 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0805 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.1138 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.9448 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 25.13 and 27.01

Yearly Target 124.79
Yearly Target 225.46
Yearly Target 326.67
Yearly Target 427.34
Yearly Target 528.55

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (0.38%) 26.17 26.00 - 27.88 0.4471 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6917 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.2909 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9091 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3229 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2246 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3167 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4062 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6615 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7292 times
Fri 30 December 2016 20.39 (0%) 14.70 14.06 - 21.62 0.4938 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.41
20 day DMA 26.51
35 day DMA 26.61
50 day DMA 26.72
100 day DMA 26.87
150 day DMA 26.92
200 day DMA 26.9

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1926.21
12 day EMA26.3226.3526.39
20 day EMA26.4426.4726.5
35 day EMA26.5826.6126.64
50 day EMA26.7126.7326.75

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.126.15
12 day SMA26.4126.4626.51
20 day SMA26.5126.5426.56
35 day SMA26.6126.6326.65
50 day SMA26.7226.7426.76
100 day SMA26.8726.8826.89
150 day SMA26.9226.9226.93
200 day SMA26.926.9126.91

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top