ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.54 and 26.83

Intraday Target 126.48
Intraday Target 226.59
Intraday Target 326.77
Intraday Target 426.88
Intraday Target 527.06

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 1.949 times
Fri 29 May 2026 26.98 (-0.07%) 26.85 26.85 - 26.98 0.4798 times
Thu 28 May 2026 27.00 (-0.33%) 27.17 27.00 - 27.17 0.5097 times
Wed 27 May 2026 27.09 (-0.04%) 27.10 27.00 - 27.19 0.5247 times
Tue 26 May 2026 27.10 (-0.15%) 27.02 27.00 - 27.12 1.1544 times
Fri 22 May 2026 27.14 (-0.11%) 26.95 26.95 - 27.22 1.8591 times
Thu 21 May 2026 27.17 (0.97%) 26.98 26.98 - 27.49 1.1694 times
Wed 20 May 2026 26.91 (-0.55%) 27.00 26.90 - 27.06 0.8096 times
Tue 19 May 2026 27.06 (-0.73%) 27.05 27.01 - 27.38 1.2594 times
Mon 18 May 2026 27.26 (1%) 27.03 26.93 - 27.26 0.2849 times
Fri 15 May 2026 26.99 (0.19%) 27.03 26.99 - 27.20 0.4948 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83

Weekly Target 126.48
Weekly Target 226.59
Weekly Target 326.77
Weekly Target 426.88
Weekly Target 527.06

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 0.5004 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.6851 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.3818 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7082 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7159 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.2856 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8006 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.816 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.0662 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.04 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.5396 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83

Monthly Target 126.48
Monthly Target 226.59
Monthly Target 326.77
Monthly Target 426.88
Monthly Target 527.06

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 0.113 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8633 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0241 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.171 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0693 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.1023 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.9247 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6755 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.772 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.2849 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1797 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.4 and 28.19

Yearly Target 125.1
Yearly Target 225.9
Yearly Target 326.89
Yearly Target 427.69
Yearly Target 528.68

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (2.57%) 26.17 26.09 - 27.88 0.2465 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7062 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.318 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9282 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3507 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2714 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3444 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4148 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6754 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7445 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6053 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.03
20 day DMA 27.01
35 day DMA 27.02
50 day DMA 27.03
100 day DMA 26.92
150 day DMA 26.98
200 day DMA 27.01

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0327.06
12 day EMA2727.0527.06
20 day EMA27.0127.0427.05
35 day EMA27.0127.0327.03
50 day EMA27.0127.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0627.1
12 day SMA27.0327.0527.07
20 day SMA27.0127.0127
35 day SMA27.0227.0327.03
50 day SMA27.0327.0327.02
100 day SMA26.9226.9126.9
150 day SMA26.9826.9826.98
200 day SMA27.012727

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top