GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.1 and 26.17
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.106666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.18 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.13 (-0.08%) | 26.13 | 26.06 - 26.13 | 0.5996 times | Fri 02 October 2026 | 26.15 (-0.27%) | 26.11 | 26.11 - 26.46 | 1.7408 times | Thu 01 October 2026 | 26.22 (0.73%) | 26.03 | 26.03 - 26.43 | 0.8317 times | Wed 30 September 2026 | 26.03 (-0.23%) | 26.04 | 26.03 - 26.25 | 1.0445 times | Tue 29 September 2026 | 26.09 (0.35%) | 26.00 | 26.00 - 26.78 | 1.47 times | Mon 28 September 2026 | 26.00 (-1.52%) | 26.30 | 26.00 - 26.44 | 1.1799 times | Fri 25 September 2026 | 26.40 (0%) | 26.31 | 26.30 - 26.50 | 0.8317 times | Thu 24 September 2026 | 26.40 (-1.38%) | 26.57 | 26.30 - 26.57 | 1.0638 times | Wed 23 September 2026 | 26.77 (-0.63%) | 26.94 | 26.77 - 26.94 | 0.6576 times | Tue 22 September 2026 | 26.94 (-0.22%) | 27.13 | 26.90 - 27.15 | 0.5803 times | Mon 21 September 2026 | 27.00 (0.78%) | 26.92 | 26.80 - 27.15 | 0.9865 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.1 and 26.17
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.13 (-0.08%) | 26.13 | 26.06 - 26.13 | 0.1099 times | Fri 02 October 2026 | 26.15 (-0.95%) | 26.30 | 26.00 - 26.78 | 1.1485 times | Fri 25 September 2026 | 26.40 (-1.46%) | 26.92 | 26.30 - 27.15 | 0.7551 times | Fri 18 September 2026 | 26.79 (1.09%) | 26.50 | 26.48 - 27.13 | 0.9465 times | Fri 11 September 2026 | 26.50 (-0.82%) | 26.72 | 26.20 - 26.82 | 1.0209 times | Fri 04 September 2026 | 26.72 (0.19%) | 26.68 | 26.50 - 26.82 | 1.503 times | Fri 28 August 2026 | 26.67 (-0.34%) | 26.81 | 26.65 - 26.98 | 1.2974 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 1.0705 times | Fri 14 August 2026 | 26.78 (-0.92%) | 26.92 | 26.71 - 27.09 | 1.3329 times | Fri 07 August 2026 | 27.03 (-0.52%) | 27.30 | 26.75 - 27.30 | 0.8153 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.3258 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.08 and 26.51
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.13 (0.38%) | 26.03 | 26.03 - 26.46 | 0.1441 times | Wed 30 September 2026 | 26.03 (-2.87%) | 26.80 | 26.00 - 27.15 | 1.0471 times | Mon 31 August 2026 | 26.80 (-1.36%) | 27.30 | 26.50 - 27.30 | 1.2869 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.99 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.2474 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.8723 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 1.0348 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.1832 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0805 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.1138 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.9448 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 25.13 and 27.01
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 26.67 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.13 (0.38%) | 26.17 | 26.00 - 27.88 | 0.4471 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6917 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2909 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9091 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3229 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2246 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3167 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4062 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6615 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7292 times | Fri 30 December 2016 | 20.39 (0%) | 14.70 | 14.06 - 21.62 | 0.4938 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.19 | 26.21 |
| 12 day EMA | 26.32 | 26.35 | 26.39 |
| 20 day EMA | 26.44 | 26.47 | 26.5 |
| 35 day EMA | 26.58 | 26.61 | 26.64 |
| 50 day EMA | 26.71 | 26.73 | 26.75 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.1 | 26.15 |
| 12 day SMA | 26.41 | 26.46 | 26.51 |
| 20 day SMA | 26.51 | 26.54 | 26.56 |
| 35 day SMA | 26.61 | 26.63 | 26.65 |
| 50 day SMA | 26.72 | 26.74 | 26.76 |
| 100 day SMA | 26.87 | 26.88 | 26.89 |
| 150 day SMA | 26.92 | 26.92 | 26.93 |
| 200 day SMA | 26.9 | 26.91 | 26.91 |


