ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.42 and 26.7

Intraday Target 126.34
Intraday Target 226.45
Intraday Target 326.62
Intraday Target 426.73
Intraday Target 526.9

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 21 January 2026 26.56 (0.04%) 26.56 26.51 - 26.79 1.7928 times
Tue 20 January 2026 26.55 (-0.86%) 26.60 26.45 - 26.69 0.8388 times
Fri 16 January 2026 26.78 (0.11%) 26.73 26.57 - 26.88 1.2829 times
Thu 15 January 2026 26.75 (0.34%) 26.61 26.60 - 26.75 0.3783 times
Wed 14 January 2026 26.66 (-0.45%) 26.74 26.57 - 26.76 0.7566 times
Tue 13 January 2026 26.78 (0.6%) 26.63 26.57 - 26.79 0.9046 times
Mon 12 January 2026 26.62 (1.1%) 26.37 26.37 - 26.63 1.5954 times
Fri 09 January 2026 26.33 (0.15%) 26.28 26.28 - 26.40 0.5757 times
Thu 08 January 2026 26.29 (0.23%) 26.23 26.23 - 26.32 0.2303 times
Wed 07 January 2026 26.23 (0%) 26.23 26.09 - 26.24 1.6447 times
Tue 06 January 2026 26.23 (-0.19%) 26.22 26.21 - 26.35 1.0526 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.34 and 26.68

Weekly Target 126.26
Weekly Target 226.41
Weekly Target 326.6
Weekly Target 426.75
Weekly Target 526.94

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 21 January 2026 26.56 (-0.82%) 26.60 26.45 - 26.79 0.3829 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.7155 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6652 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.8859 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.2733 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5599 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6748 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8591 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.5647 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.4188 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.3398 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.33 and 27.12

Monthly Target 125.72
Monthly Target 226.14
Monthly Target 326.51
Monthly Target 426.93
Monthly Target 527.3

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 21 January 2026 26.56 (2.04%) 26.17 26.09 - 26.88 0.5355 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.0171 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.4953 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6452 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9422 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 0.9818 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.3841 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0038 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6151 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.3799 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.7643 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.33 and 27.12

Yearly Target 125.72
Yearly Target 226.14
Yearly Target 326.51
Yearly Target 426.93
Yearly Target 527.3

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 21 January 2026 26.56 (2.04%) 26.17 26.09 - 26.88 0.0336 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7636 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3526 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.953 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.396 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.327 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3423 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4141 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6744 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7434 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6044 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.51
20 day DMA 26.54
35 day DMA 26.89
50 day DMA 26.94
100 day DMA 27.07
150 day DMA 26.84
200 day DMA 26.64

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6426.68
12 day EMA26.5926.5926.6
20 day EMA26.6426.6526.66
35 day EMA26.7226.7326.74
50 day EMA26.926.9126.92

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.726.72
12 day SMA26.5126.4826.43
20 day SMA26.5426.5926.63
35 day SMA26.8926.9126.93
50 day SMA26.9426.9426.94
100 day SMA27.0727.0827.08
150 day SMA26.8426.8426.84
200 day SMA26.6426.6326.63

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top