ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.25 and 26.43

Intraday Target 126.11
Intraday Target 226.2
Intraday Target 326.293333333333
Intraday Target 426.38
Intraday Target 526.47

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 05 January 2026 26.28 (0.27%) 26.25 26.21 - 26.39 0.2634 times
Fri 02 January 2026 26.21 (0.69%) 26.17 26.11 - 26.21 0.4173 times
Wed 31 December 2025 26.03 (0.31%) 26.10 26.00 - 26.29 0.6199 times
Mon 29 December 2025 25.95 (0%) 26.97 25.45 - 27.15 3.8493 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 3.8493 times
Fri 26 December 2025 26.96 (-0.07%) 26.91 26.85 - 27.21 0.3606 times
Wed 24 December 2025 26.98 (-0.48%) 27.13 26.82 - 27.30 0.1742 times
Tue 23 December 2025 27.11 (-1.42%) 27.19 26.70 - 27.50 0.2066 times
Mon 22 December 2025 27.50 (-0.29%) 27.69 27.16 - 27.70 0.2066 times
Fri 19 December 2025 27.58 (0.69%) 27.49 27.43 - 27.68 0.0527 times
Thu 18 December 2025 27.39 (0.88%) 27.38 27.18 - 27.49 0.0689 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.25 and 26.43

Weekly Target 126.11
Weekly Target 226.2
Weekly Target 326.293333333333
Weekly Target 426.38
Weekly Target 526.47

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 05 January 2026 26.28 (0.27%) 26.25 26.21 - 26.39 0.1688 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 3.1325 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.4675 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.6078 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.7325 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.9325 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.613 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.4545 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.3688 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.5221 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 0.6727 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.2 and 26.48

Monthly Target 125.98
Monthly Target 226.13
Monthly Target 326.26
Monthly Target 426.41
Monthly Target 526.54

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 05 January 2026 26.28 (0.96%) 26.17 26.11 - 26.39 0.1119 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1074 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5175 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.674 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9844 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0257 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.446 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0487 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6427 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4416 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.7986 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.2 and 26.48

Yearly Target 125.98
Yearly Target 226.13
Yearly Target 326.26
Yearly Target 426.41
Yearly Target 526.54

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 05 January 2026 26.28 (0.96%) 26.17 26.11 - 26.39 0.0067 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7657 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3562 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9556 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3997 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3332 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.346 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4153 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6762 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7454 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.606 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.76
20 day DMA 27.01
35 day DMA 27.07
50 day DMA 27.05
100 day DMA 27.09
150 day DMA 26.81
200 day DMA 26.62

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2926.33
12 day EMA26.626.6626.74
20 day EMA26.826.8626.93
35 day EMA26.9326.9727.01
50 day EMA26.9526.9827.01

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.2226.37
12 day SMA26.7626.8526.96
20 day SMA27.0127.0727.13
35 day SMA27.0727.127.13
50 day SMA27.0527.0627.09
100 day SMA27.0927.0927.09
150 day SMA26.8126.8126.81
200 day SMA26.6226.6226.62

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top