Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.76 and 27.21
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.54 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.18%) | 27.30 | 26.85 - 27.30 | 0.6056 times | Fri 31 July 2026 | 27.17 (0.97%) | 26.91 | 26.90 - 27.17 | 2.0497 times | Thu 30 July 2026 | 26.91 (-0.26%) | 26.98 | 26.90 - 27.07 | 0.7919 times | Wed 29 July 2026 | 26.98 (0.19%) | 26.93 | 26.88 - 27.16 | 0.7453 times | Tue 28 July 2026 | 26.93 (-0.44%) | 27.00 | 26.87 - 27.39 | 0.528 times | Mon 27 July 2026 | 27.05 (-0.59%) | 27.21 | 26.89 - 27.29 | 1.6925 times | Fri 24 July 2026 | 27.21 (0.29%) | 27.28 | 26.84 - 27.39 | 0.6677 times | Thu 23 July 2026 | 27.13 (-0.37%) | 27.21 | 27.10 - 27.28 | 1.0559 times | Wed 22 July 2026 | 27.23 (-0.29%) | 27.30 | 27.20 - 27.31 | 1.4286 times | Tue 21 July 2026 | 27.31 (0.37%) | 27.11 | 27.11 - 27.37 | 0.4348 times | Mon 20 July 2026 | 27.21 (-0.11%) | 27.25 | 27.10 - 27.40 | 1.5528 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.76 and 27.21
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.18%) | 27.30 | 26.85 - 27.30 | 0.1508 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.4462 times | Fri 24 July 2026 | 27.21 (-0.11%) | 27.25 | 26.84 - 27.40 | 1.28 times | Fri 17 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.25 | 0.7309 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3828 times | Thu 02 July 2026 | 26.67 (-0.67%) | 26.87 | 26.65 - 27.10 | 1.8639 times | Fri 26 June 2026 | 26.85 (-2.15%) | 27.36 | 26.65 - 27.50 | 1.0093 times | Thu 18 June 2026 | 27.44 (1.18%) | 27.28 | 27.00 - 27.50 | 0.8585 times | Fri 12 June 2026 | 27.12 (0.86%) | 27.23 | 26.66 - 27.30 | 0.6961 times | Fri 05 June 2026 | 26.89 (-0.33%) | 26.95 | 26.32 - 26.95 | 1.5816 times | Fri 29 May 2026 | 26.98 (-0.59%) | 27.02 | 26.85 - 27.19 | 0.6883 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.76 and 27.21
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.18%) | 27.30 | 26.85 - 27.30 | 0.0336 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.9721 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.2249 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.8566 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 1.0161 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.1619 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.061 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0938 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.9098 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6702 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.766 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.61 and 28.4
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (4.19%) | 26.17 | 26.09 - 27.88 | 0.3416 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6993 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3052 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9192 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3375 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2492 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3313 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4107 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6688 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7373 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5994 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.06 | 27 |
| 12 day EMA | 27.08 | 27.07 | 27.05 |
| 20 day EMA | 27.07 | 27.06 | 27.05 |
| 35 day EMA | 27.06 | 27.06 | 27.05 |
| 50 day EMA | 27.04 | 27.04 | 27.03 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.01 | 27.02 |
| 12 day SMA | 27.12 | 27.12 | 27.11 |
| 20 day SMA | 27.06 | 27.04 | 27.01 |
| 35 day SMA | 27.06 | 27.05 | 27.04 |
| 50 day SMA | 27.02 | 27.02 | 27.01 |
| 100 day SMA | 27.02 | 27.01 | 27.01 |
| 150 day SMA | 26.95 | 26.95 | 26.95 |
| 200 day SMA | 27 | 27 | 27 |
Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
