GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.05 and 26.19
Intraday Target 1 | 25.94 |
Intraday Target 2 | 26.02 |
Intraday Target 3 | 26.08 |
Intraday Target 4 | 26.16 |
Intraday Target 5 | 26.22 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.10 (0%) | 26.00 | 26.00 - 26.14 | 0.4579 times |
Wed 26 March 2025 | 26.10 (-1.51%) | 26.00 | 26.00 - 26.10 | 0.8425 times |
Mon 24 March 2025 | 26.50 (0.68%) | 26.48 | 26.45 - 26.50 | 1.7399 times |
Fri 21 March 2025 | 26.32 (-1.05%) | 26.54 | 26.32 - 26.66 | 0.8242 times |
Thu 20 March 2025 | 26.60 (0.23%) | 26.57 | 26.44 - 26.60 | 1.978 times |
Wed 19 March 2025 | 26.54 (0.15%) | 26.53 | 26.51 - 26.59 | 0.5861 times |
Tue 18 March 2025 | 26.50 (0.26%) | 26.57 | 26.45 - 26.59 | 1.0256 times |
Mon 17 March 2025 | 26.43 (0.15%) | 26.43 | 26.43 - 26.53 | 0.6593 times |
Fri 14 March 2025 | 26.39 (-0.34%) | 26.35 | 26.25 - 26.53 | 1.0073 times |
Thu 13 March 2025 | 26.48 (0.46%) | 26.49 | 26.35 - 26.50 | 0.8791 times |
Wed 12 March 2025 | 26.36 (-0.42%) | 26.49 | 26.35 - 26.49 | 0.641 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.8 and 26.3
Weekly Target 1 | 25.7 |
Weekly Target 2 | 25.9 |
Weekly Target 3 | 26.2 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.10 (-0.84%) | 26.48 | 26.00 - 26.50 | 0.5305 times |
Fri 21 March 2025 | 26.32 (-0.27%) | 26.43 | 26.32 - 26.66 | 0.8853 times |
Fri 14 March 2025 | 26.39 (0.65%) | 26.25 | 26.25 - 26.53 | 0.7862 times |
Fri 07 March 2025 | 26.22 (-1.43%) | 26.31 | 26.14 - 26.59 | 0.7285 times |
Fri 28 February 2025 | 26.60 (2.23%) | 26.07 | 25.98 - 26.60 | 0.9364 times |
Fri 21 February 2025 | 26.02 (-0.31%) | 25.85 | 25.81 - 26.10 | 0.7766 times |
Wed 19 February 2025 | 26.10 (0.66%) | 25.88 | 25.81 - 26.10 | 0.668 times |
Fri 14 February 2025 | 25.93 (-0.04%) | 25.91 | 25.76 - 26.18 | 0.8469 times |
Fri 07 February 2025 | 25.94 (-1.74%) | 26.28 | 25.83 - 26.44 | 1.1154 times |
Fri 31 January 2025 | 26.40 (0.3%) | 26.18 | 25.98 - 26.58 | 2.7262 times |
Fri 24 January 2025 | 26.32 (0.42%) | 26.21 | 26.09 - 26.55 | 0.5082 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.72 and 26.38
Monthly Target 1 | 25.59 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 26.253333333333 |
Monthly Target 4 | 26.51 |
Monthly Target 5 | 26.91 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.10 (-1.88%) | 26.31 | 26.00 - 26.66 | 0.4392 times |
Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.6509 times |
Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 0.9186 times |
Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.6781 times |
Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.4838 times |
Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.6212 times |
Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.208 times |
Fri 30 August 2024 | 25.95 (0.89%) | 25.85 | 25.10 - 26.25 | 2.0603 times |
Wed 31 July 2024 | 25.72 (-7.22%) | 27.50 | 25.66 - 27.50 | 1.5978 times |
Fri 28 June 2024 | 27.72 (-0.65%) | 27.32 | 25.90 - 28.10 | 1.3421 times |
Fri 31 May 2024 | 27.90 (6.65%) | 26.03 | 25.75 - 28.32 | 0.9398 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 25.93 and 26.84
Yearly Target 1 | 25.26 |
Yearly Target 2 | 25.68 |
Yearly Target 3 | 26.17 |
Yearly Target 4 | 26.59 |
Yearly Target 5 | 27.08 |
Yearly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.10 (1.87%) | 25.80 | 25.75 - 26.66 | 0.1681 times |
Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3673 times |
Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9541 times |
Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3976 times |
Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3297 times |
Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3439 times |
Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4146 times |
Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6752 times |
Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7443 times |
Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6051 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
DMA period | DMA value |
5 day DMA | 26.32 |
12 day DMA | 26.4 |
20 day DMA | 26.38 |
35 day DMA | 26.22 |
50 day DMA | 26.24 |
100 day DMA | 26.25 |
150 day DMA | 26.32 |
200 day DMA | 26.33 |
EMA (exponential moving average) of Global Ship GSL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.27 | 26.35 | 26.47 |
12 day EMA | 26.33 | 26.37 | 26.42 |
20 day EMA | 26.32 | 26.34 | 26.37 |
35 day EMA | 26.29 | 26.3 | 26.31 |
50 day EMA | 26.22 | 26.22 | 26.22 |
SMA (simple moving average) of Global Ship GSL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.32 | 26.41 | 26.49 |
12 day SMA | 26.4 | 26.43 | 26.44 |
20 day SMA | 26.38 | 26.38 | 26.38 |
35 day SMA | 26.22 | 26.22 | 26.23 |
50 day SMA | 26.24 | 26.24 | 26.23 |
100 day SMA | 26.25 | 26.25 | 26.26 |
150 day SMA | 26.32 | 26.31 | 26.31 |
200 day SMA | 26.33 | 26.34 | 26.34 |