GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.48 and 27.2
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.32 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.84 (1.78%) | 26.37 | 26.12 - 26.84 | 2.9114 times | Thu 29 October 2026 | 26.37 (0.38%) | 26.38 | 26.30 - 26.49 | 0.4008 times | Wed 28 October 2026 | 26.27 (-0.19%) | 26.30 | 26.25 - 26.43 | 0.4219 times | Tue 27 October 2026 | 26.32 (0.38%) | 26.37 | 26.24 - 26.37 | 0.865 times | Mon 26 October 2026 | 26.22 (-0.91%) | 26.35 | 26.21 - 26.35 | 0.6751 times | Fri 23 October 2026 | 26.46 (0.49%) | 26.30 | 26.20 - 26.48 | 0.8439 times | Thu 22 October 2026 | 26.33 (-0.53%) | 26.50 | 26.33 - 26.50 | 0.2321 times | Wed 21 October 2026 | 26.47 (0.19%) | 26.39 | 26.20 - 26.49 | 0.7806 times | Tue 20 October 2026 | 26.42 (0.65%) | 26.34 | 26.13 - 26.49 | 0.6962 times | Mon 19 October 2026 | 26.25 (-0.83%) | 26.50 | 26.10 - 26.50 | 2.173 times | Fri 16 October 2026 | 26.47 (0.68%) | 26.36 | 26.11 - 26.49 | 0.7173 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.48 and 27.2
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.84 (1.44%) | 26.35 | 26.12 - 26.84 | 0.8856 times | Fri 23 October 2026 | 26.46 (-0.04%) | 26.50 | 26.10 - 26.50 | 0.7935 times | Fri 16 October 2026 | 26.47 (1.22%) | 26.30 | 26.07 - 26.50 | 0.8041 times | Fri 09 October 2026 | 26.15 (0%) | 26.13 | 26.03 - 26.47 | 0.8502 times | Fri 02 October 2026 | 26.15 (-0.95%) | 26.30 | 26.00 - 26.78 | 1.1477 times | Fri 25 September 2026 | 26.40 (-1.46%) | 26.92 | 26.30 - 27.15 | 0.7545 times | Fri 18 September 2026 | 26.79 (1.09%) | 26.50 | 26.48 - 27.13 | 0.9458 times | Fri 11 September 2026 | 26.50 (-0.82%) | 26.72 | 26.20 - 26.82 | 1.0202 times | Fri 04 September 2026 | 26.72 (0.19%) | 26.68 | 26.50 - 26.82 | 1.5019 times | Fri 28 August 2026 | 26.67 (-0.34%) | 26.81 | 26.65 - 26.98 | 1.2965 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 1.0698 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.44 and 27.25
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.84 (3.11%) | 26.03 | 26.03 - 26.84 | 0.8736 times | Wed 30 September 2026 | 26.03 (-2.87%) | 26.80 | 26.00 - 27.15 | 0.9696 times | Mon 31 August 2026 | 26.80 (-1.36%) | 27.30 | 26.50 - 27.30 | 1.1916 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.9167 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.155 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.8077 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.9582 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.0957 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0005 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0314 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.8009 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.42 and 28.3
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.84 (3.11%) | 26.17 | 26.00 - 27.88 | 0.4811 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6892 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2863 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9059 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3182 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2167 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.312 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4048 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6591 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7266 times | Fri 30 December 2016 | 20.39 (0%) | 17.00 | 16.36 - 21.62 | 0.4159 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48
Tomorrow's movement Prediction of Global Ship GSL-B looks bullish. It has broken an important Moving average of 26.38 with high volumes
Munafa value: 110 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.33 | 26.31 |
| 12 day EMA | 26.41 | 26.33 | 26.32 |
| 20 day EMA | 26.38 | 26.33 | 26.33 |
| 35 day EMA | 26.42 | 26.4 | 26.4 |
| 50 day EMA | 26.5 | 26.49 | 26.49 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.33 | 26.32 |
| 12 day SMA | 26.39 | 26.36 | 26.35 |
| 20 day SMA | 26.3 | 26.26 | 26.25 |
| 35 day SMA | 26.38 | 26.37 | 26.38 |
| 50 day SMA | 26.49 | 26.48 | 26.49 |
| 100 day SMA | 26.74 | 26.74 | 26.74 |
| 150 day SMA | 26.82 | 26.83 | 26.83 |
| 200 day SMA | 26.83 | 26.83 | 26.83 |


