GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 3 and 3.08
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.14 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 3.07 (0.33%) | 3.09 | 3.01 - 3.09 | 0.7035 times | Fri 19 July 2024 | 3.06 (2%) | 3.03 | 3.01 - 3.10 | 0.9003 times | Thu 18 July 2024 | 3.00 (-5.66%) | 3.17 | 3.00 - 3.20 | 0.8019 times | Wed 17 July 2024 | 3.18 (-0.31%) | 3.13 | 3.13 - 3.21 | 0.7474 times | Tue 16 July 2024 | 3.19 (1.92%) | 3.14 | 3.14 - 3.21 | 0.8873 times | Mon 15 July 2024 | 3.13 (-0.95%) | 3.18 | 3.10 - 3.18 | 0.927 times | Fri 12 July 2024 | 3.16 (-0.32%) | 3.17 | 3.12 - 3.30 | 1.5374 times | Thu 11 July 2024 | 3.17 (15.27%) | 2.81 | 2.81 - 3.17 | 2.0207 times | Wed 10 July 2024 | 2.75 (1.1%) | 2.70 | 2.69 - 2.76 | 0.6177 times | Tue 09 July 2024 | 2.72 (-1.81%) | 2.80 | 2.70 - 2.80 | 0.8567 times | Mon 08 July 2024 | 2.77 (-2.81%) | 2.86 | 2.76 - 2.89 | 0.8099 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 3 and 3.08
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 3.07 (0.33%) | 3.09 | 3.01 - 3.09 | 0.1616 times | Fri 19 July 2024 | 3.06 (-3.16%) | 3.18 | 3.00 - 3.21 | 0.9796 times | Fri 12 July 2024 | 3.16 (10.88%) | 2.86 | 2.69 - 3.30 | 1.3423 times | Fri 05 July 2024 | 2.85 (-1.38%) | 2.92 | 2.82 - 2.97 | 0.3045 times | Wed 03 July 2024 | 2.89 (-2.69%) | 2.91 | 2.82 - 2.97 | 0.7082 times | Fri 28 June 2024 | 2.97 (-2.62%) | 3.03 | 2.77 - 3.10 | 2.0375 times | Fri 21 June 2024 | 3.05 (0%) | 3.09 | 2.79 - 3.11 | 1.59 times | Tue 18 June 2024 | 3.05 (-3.17%) | 3.12 | 3.05 - 3.19 | 0.5216 times | Fri 14 June 2024 | 3.15 (1.94%) | 3.06 | 3.04 - 3.23 | 0.9378 times | Fri 07 June 2024 | 3.09 (-1.9%) | 3.22 | 3.00 - 3.24 | 1.417 times | Fri 31 May 2024 | 3.15 (2.61%) | 3.07 | 2.86 - 3.21 | 1.3338 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.88 and 3.49
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 3.07 (3.37%) | 2.91 | 2.69 - 3.30 | 0.7088 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.3185 times | Fri 31 May 2024 | 3.15 (-26.57%) | 4.32 | 2.86 - 4.50 | 1.2334 times | Tue 30 April 2024 | 4.29 (-10.06%) | 4.74 | 4.21 - 4.74 | 0.8202 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.8943 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.1581 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.8506 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.038 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 0.8828 times | Tue 31 October 2023 | 4.20 (-13.93%) | 4.88 | 3.99 - 4.89 | 1.0953 times | Fri 29 September 2023 | 4.88 (-8.61%) | 5.40 | 4.81 - 5.46 | 0.9089 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitePoint in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.08 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.13 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.8 | 3.81 | 3.83 |
| 150 day SMA | 4.35 | 4.38 | 4.39 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
