ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.46 and 1.53

Intraday Target 11.4
Intraday Target 21.44
Intraday Target 31.47
Intraday Target 41.51
Intraday Target 51.54

Daily price and volume Granite Point

Date Closing Open Range Volume
Mon 01 June 2026 1.48 (0.68%) 1.44 1.43 - 1.50 1.0264 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.42 - 1.51 0.514 times
Thu 28 May 2026 1.50 (3.45%) 1.46 1.43 - 1.53 1.3511 times
Wed 27 May 2026 1.45 (3.57%) 1.42 1.42 - 1.45 0.3032 times
Tue 26 May 2026 1.40 (1.45%) 1.37 1.37 - 1.41 0.437 times
Fri 22 May 2026 1.38 (0%) 1.38 1.36 - 1.45 0.4804 times
Thu 21 May 2026 1.38 (3.76%) 1.34 1.34 - 1.42 2.3958 times
Wed 20 May 2026 1.33 (2.31%) 1.30 1.30 - 1.34 0.9119 times
Tue 19 May 2026 1.30 (-2.99%) 1.36 1.30 - 1.37 1.1301 times
Mon 18 May 2026 1.34 (-2.19%) 1.38 1.32 - 1.41 1.4501 times
Fri 15 May 2026 1.37 (0.74%) 1.33 1.33 - 1.38 0.528 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.46 and 1.53

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.47
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Mon 01 June 2026 1.48 (0.68%) 1.44 1.43 - 1.50 0.2478 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.629 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.5376 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.145 times
Fri 08 May 2026 1.47 (1.38%) 1.47 1.39 - 1.58 0.9772 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.5818 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.6393 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.1848 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 1.137 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 1.9206 times
Fri 27 March 2026 1.40 (-6.67%) 1.53 1.40 - 1.54 0.9367 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.46 and 1.53

Monthly Target 11.4
Monthly Target 21.44
Monthly Target 31.47
Monthly Target 41.51
Monthly Target 51.54

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Mon 01 June 2026 1.48 (0.68%) 1.44 1.43 - 1.50 0.0503 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.9036 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.9212 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 1.0003 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3392 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.194 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1251 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 1.0095 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0807 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.376 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.544 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.71 and 2.02

Yearly Target 10.45
Yearly Target 20.96
Yearly Target 31.7566666666667
Yearly Target 42.27
Yearly Target 53.07

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Mon 01 June 2026 1.48 (-38.33%) 2.39 1.24 - 2.55 0.1619 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.7557 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.9352 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.399 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.0109 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.8176 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.6668 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.9894 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.8086 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.4549 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.44
100 day DMA 1.72
150 day DMA 2.03
200 day DMA 2.24

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.431.421.41
20 day EMA1.431.421.41
35 day EMA1.421.421.42
50 day EMA1.451.451.45

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.42
12 day SMA1.41.381.37
20 day SMA1.411.411.41
35 day SMA1.451.451.45
50 day SMA1.441.441.44
100 day SMA1.721.721.73
150 day SMA2.032.042.04
200 day SMA2.242.242.25

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top