Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.01 and 1.08
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.04 (-2.8%) | 1.10 | 1.04 - 1.11 | 1.7396 times | Thu 03 September 2026 | 1.07 (3.88%) | 1.01 | 1.01 - 1.08 | 0.7355 times | Wed 02 September 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.03 | 0.9684 times | Tue 01 September 2026 | 1.01 (-4.72%) | 1.08 | 1.01 - 1.08 | 1.0261 times | Mon 31 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.09 | 0.6531 times | Fri 28 August 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.10 | 0.7593 times | Thu 27 August 2026 | 1.08 (2.86%) | 1.04 | 1.03 - 1.09 | 0.6221 times | Wed 26 August 2026 | 1.05 (-0.94%) | 1.07 | 1.03 - 1.08 | 1.9094 times | Tue 25 August 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.08 | 0.8684 times | Mon 24 August 2026 | 1.09 (-3.54%) | 1.14 | 1.08 - 1.14 | 0.7181 times | Fri 21 August 2026 | 1.13 (0.89%) | 1.13 | 1.12 - 1.14 | 0.3194 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 0.96 and 1.08
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.6137 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.5365 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.8833 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.634 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 1.1294 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.634 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.3504 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 0.9307 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.5547 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 0.7334 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 0.9157 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.96 and 1.08
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.04 (-1.89%) | 1.08 | 0.99 - 1.11 | 0.406 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.5539 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.8028 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.0573 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8613 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8781 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9534 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2766 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1381 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0725 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9622 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.24 and 1.8
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.04 (-56.67%) | 2.39 | 0.99 - 2.55 | 0.2771 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7468 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9242 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3826 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 0.9991 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.808 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6356 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9778 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.7992 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4496 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.73 | 1.74 | 1.75 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
