ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.45 and 1.54

Intraday Target 11.4
Intraday Target 21.45
Intraday Target 31.4933333333333
Intraday Target 41.54
Intraday Target 51.58

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 06 May 2026 1.49 (4.93%) 1.49 1.45 - 1.54 0.9446 times
Tue 05 May 2026 1.42 (0.71%) 1.42 1.39 - 1.47 2.9399 times
Mon 04 May 2026 1.41 (-2.76%) 1.47 1.41 - 1.49 0.4061 times
Fri 01 May 2026 1.45 (-3.33%) 1.50 1.45 - 1.55 1.028 times
Thu 30 April 2026 1.50 (-2.6%) 1.51 1.45 - 1.53 1.0298 times
Wed 29 April 2026 1.54 (1.99%) 1.50 1.50 - 1.54 0.3563 times
Tue 28 April 2026 1.51 (0.67%) 1.50 1.50 - 1.55 0.31 times
Mon 27 April 2026 1.50 (3.45%) 1.45 1.42 - 1.52 0.9002 times
Fri 24 April 2026 1.45 (-4.61%) 1.49 1.45 - 1.56 1.1422 times
Thu 23 April 2026 1.52 (-1.3%) 1.53 1.45 - 1.57 0.9428 times
Wed 22 April 2026 1.54 (-0.65%) 1.58 1.53 - 1.59 0.5376 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.44 and 1.59

Weekly Target 11.32
Weekly Target 21.41
Weekly Target 31.4733333333333
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.6671 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.5635 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.6192 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.1477 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 1.1014 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 1.8603 times
Fri 27 March 2026 1.40 (-6.67%) 1.53 1.40 - 1.54 0.9073 times
Fri 20 March 2026 1.50 (-4.46%) 1.57 1.41 - 1.62 1.1147 times
Fri 13 March 2026 1.57 (-8.72%) 1.73 1.57 - 1.75 1.1764 times
Fri 06 March 2026 1.72 (-1.15%) 1.70 1.69 - 1.83 0.8423 times
Fri 27 February 2026 1.74 (1.16%) 1.70 1.65 - 1.80 1.3181 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.36 and 1.52

Monthly Target 11.32
Monthly Target 21.4
Monthly Target 31.4766666666667
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 06 May 2026 1.49 (-0.67%) 1.50 1.39 - 1.55 0.1567 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.833 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9046 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.2885 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.0798 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1117 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9129 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0253 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.2444 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.4432 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 1.5783 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.71 and 2.02

Yearly Target 10.45
Yearly Target 20.97
Yearly Target 31.76
Yearly Target 42.28
Yearly Target 53.07

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Wed 06 May 2026 1.49 (-37.92%) 2.39 1.24 - 2.55 0.1396 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.7657 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.9425 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.4098 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.0519 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.8218 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.6391 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.9791 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.8002 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.4502 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.46
50 day DMA 1.54
100 day DMA 1.89
150 day DMA 2.18
200 day DMA 2.33

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.46
12 day EMA1.481.481.49
20 day EMA1.481.481.49
35 day EMA1.511.511.52
50 day EMA1.541.541.55

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.48
12 day SMA1.491.51.51
20 day SMA1.491.491.48
35 day SMA1.461.471.47
50 day SMA1.541.541.54
100 day SMA1.891.911.92
150 day SMA2.182.192.2
200 day SMA2.332.342.34

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top