ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.69 and 2.78

Intraday Target 12.67
Intraday Target 22.7
Intraday Target 32.76
Intraday Target 42.79
Intraday Target 52.85

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-2.85%) 2.79 2.73 - 2.82 0.9281 times
Tue 09 December 2025 2.81 (1.81%) 2.73 2.73 - 2.81 1.4959 times
Mon 08 December 2025 2.76 (0%) 2.75 2.74 - 2.78 0.5877 times
Fri 05 December 2025 2.76 (0.36%) 2.74 2.73 - 2.78 1.3541 times
Thu 04 December 2025 2.75 (-1.08%) 2.80 2.75 - 2.80 1.2574 times
Wed 03 December 2025 2.78 (-1.77%) 2.84 2.78 - 2.84 1.346 times
Tue 02 December 2025 2.83 (2.91%) 2.73 2.72 - 2.84 0.7981 times
Mon 01 December 2025 2.75 (-2.14%) 2.76 2.73 - 2.80 0.6202 times
Fri 28 November 2025 2.81 (2.93%) 2.76 2.76 - 2.81 0.8151 times
Wed 26 November 2025 2.73 (-0.73%) 2.72 2.72 - 2.78 0.7974 times
Tue 25 November 2025 2.75 (5.77%) 2.58 2.58 - 2.76 1.6421 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.69 and 2.78

Weekly Target 12.67
Weekly Target 22.7
Weekly Target 32.76
Weekly Target 42.79
Weekly Target 52.85

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-1.09%) 2.75 2.73 - 2.82 0.5215 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.9309 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8026 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9307 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1257 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.5121 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.2297 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.9045 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.3404 times
Fri 17 October 2025 2.58 (-12.54%) 2.98 2.58 - 2.98 1.7018 times
Fri 03 October 2025 2.95 (-2.32%) 3.03 2.93 - 3.03 1.2578 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.67 and 2.79

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.7633333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-2.85%) 2.76 2.72 - 2.84 0.1648 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.4961 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5572 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6762 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7843 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8577 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.8941 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1713 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5192 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8793 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1468 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.38 and 2.96

Yearly Target 10.93
Yearly Target 21.83
Yearly Target 32.51
Yearly Target 43.41
Yearly Target 54.09

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-2.15%) 2.81 1.61 - 3.19 0.6766 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.8625 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.2903 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 0.9627 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.7521 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.4153 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.8961 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.7324 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.412 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.77
150 day DMA 2.66
200 day DMA 2.6

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.76
12 day EMA2.752.752.74
20 day EMA2.742.742.73
35 day EMA2.752.752.75
50 day EMA2.792.792.79

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.78
12 day SMA2.762.742.72
20 day SMA2.732.732.72
35 day SMA2.732.732.72
50 day SMA2.772.772.77
100 day SMA2.772.772.77
150 day SMA2.662.652.64
200 day SMA2.62.62.6

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top