Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.26 and 1.34
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.41 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.38 | 1.3669 times | Mon 22 June 2026 | 1.33 (0.76%) | 1.35 | 1.32 - 1.39 | 0.6301 times | Thu 18 June 2026 | 1.32 (-6.38%) | 1.41 | 1.32 - 1.43 | 4.6396 times | Wed 17 June 2026 | 1.41 (0%) | 1.44 | 1.40 - 1.46 | 0.3481 times | Tue 16 June 2026 | 1.41 (-2.08%) | 1.44 | 1.41 - 1.47 | 0.7398 times | Mon 15 June 2026 | 1.44 (-2.04%) | 1.46 | 1.44 - 1.49 | 0.2958 times | Fri 12 June 2026 | 1.47 (1.38%) | 1.46 | 1.43 - 1.48 | 0.404 times | Thu 11 June 2026 | 1.45 (0.69%) | 1.47 | 1.44 - 1.48 | 0.2666 times | Wed 10 June 2026 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.48 | 0.3486 times | Tue 09 June 2026 | 1.45 (-2.03%) | 1.50 | 1.39 - 1.50 | 0.9603 times | Mon 08 June 2026 | 1.48 (-3.27%) | 1.57 | 1.43 - 1.57 | 1.03 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.26 and 1.35
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.30 (-1.52%) | 1.35 | 1.30 - 1.39 | 0.5933 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.7896 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.8942 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.9554 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6584 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.6095 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.1985 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 1.0229 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.609 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.6692 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.2403 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.16 and 1.45
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.30 (-11.56%) | 1.44 | 1.30 - 1.59 | 0.7617 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.839 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8553 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9287 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2435 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1086 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0447 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9373 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0035 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.2776 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.4336 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.62 and 1.93
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.30 (-45.83%) | 2.39 | 1.24 - 2.55 | 0.1845 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.754 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.933 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3957 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0086 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8157 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6607 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9871 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8068 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4539 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.39 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.41 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.42 | 1.43 | 1.43 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
