GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.45 and 1.54
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.49 (4.93%) | 1.49 | 1.45 - 1.54 | 0.9446 times | Tue 05 May 2026 | 1.42 (0.71%) | 1.42 | 1.39 - 1.47 | 2.9399 times | Mon 04 May 2026 | 1.41 (-2.76%) | 1.47 | 1.41 - 1.49 | 0.4061 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.55 | 1.028 times | Thu 30 April 2026 | 1.50 (-2.6%) | 1.51 | 1.45 - 1.53 | 1.0298 times | Wed 29 April 2026 | 1.54 (1.99%) | 1.50 | 1.50 - 1.54 | 0.3563 times | Tue 28 April 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.55 | 0.31 times | Mon 27 April 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.52 | 0.9002 times | Fri 24 April 2026 | 1.45 (-4.61%) | 1.49 | 1.45 - 1.56 | 1.1422 times | Thu 23 April 2026 | 1.52 (-1.3%) | 1.53 | 1.45 - 1.57 | 0.9428 times | Wed 22 April 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.59 | 0.5376 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.44 and 1.59
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.49 (2.76%) | 1.47 | 1.39 - 1.54 | 0.6671 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5635 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.6192 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1477 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.1014 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.8603 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.9073 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.1147 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.1764 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.8423 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.3181 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.36 and 1.52
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.49 (-0.67%) | 1.50 | 1.39 - 1.55 | 0.1567 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.833 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9046 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2885 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0798 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1117 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9129 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0253 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.2444 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.4432 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.5783 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.71 and 2.02
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.49 (-37.92%) | 2.39 | 1.24 - 2.55 | 0.1396 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7657 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9425 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4098 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0519 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8218 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6391 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9791 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8002 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4502 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.46 |
| 12 day EMA | 1.48 | 1.48 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.51 | 1.51 | 1.52 |
| 50 day EMA | 1.54 | 1.54 | 1.55 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.48 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.49 | 1.49 | 1.48 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.89 | 1.91 | 1.92 |
| 150 day SMA | 2.18 | 2.19 | 2.2 |
| 200 day SMA | 2.33 | 2.34 | 2.34 |


