Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 4.8 and 4.89
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8133333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.9 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.83 (0.21%) | 4.81 | 4.76 - 4.85 | 0.2205 times | Thu 22 October 2026 | 4.82 (1.9%) | 4.73 | 4.52 - 4.98 | 0.6281 times | Wed 21 October 2026 | 4.73 (0.21%) | 4.72 | 4.47 - 4.77 | 1.0992 times | Tue 20 October 2026 | 4.72 (-2.48%) | 4.86 | 4.71 - 4.99 | 0.6966 times | Mon 19 October 2026 | 4.84 (-4.72%) | 5.06 | 4.75 - 5.07 | 1.998 times | Fri 16 October 2026 | 5.08 (-4.33%) | 5.34 | 5.05 - 5.38 | 0.5129 times | Thu 15 October 2026 | 5.31 (-1.67%) | 5.37 | 5.28 - 5.44 | 1.6856 times | Wed 14 October 2026 | 5.40 (-6.25%) | 5.70 | 5.30 - 5.74 | 1.1143 times | Tue 13 October 2026 | 5.76 (-3.52%) | 6.01 | 5.71 - 6.01 | 0.9004 times | Mon 12 October 2026 | 5.97 (-8.58%) | 6.46 | 5.89 - 6.46 | 1.1443 times | Fri 09 October 2026 | 6.53 (-9.05%) | 7.20 | 6.42 - 7.29 | 1.0224 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 4.35 and 4.95
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.83 (-4.92%) | 5.06 | 4.47 - 5.07 | 0.2647 times | Fri 16 October 2026 | 5.08 (-22.21%) | 6.46 | 5.05 - 6.46 | 0.3055 times | Fri 09 October 2026 | 6.53 (759.21%) | 0.79 | 0.74 - 7.61 | 0.4787 times | Fri 02 October 2026 | 0.76 (-17.39%) | 0.90 | 0.76 - 0.94 | 0.8785 times | Fri 25 September 2026 | 0.92 (8.24%) | 0.88 | 0.81 - 0.94 | 1.3218 times | Fri 18 September 2026 | 0.85 (-9.57%) | 0.93 | 0.84 - 0.96 | 1.7869 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 1.0275 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.5749 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.4995 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.862 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.5946 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.79 and 9.66
| Monthly Target 1 | -2.48 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.83 (461.63%) | 0.83 | 0.74 - 7.61 | 0.4432 times | Wed 30 September 2026 | 0.86 (-18.87%) | 1.08 | 0.81 - 1.11 | 1.6071 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.4497 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.7489 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.9864 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8036 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8192 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8895 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1909 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0618 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0005 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 2.79 and 9.66
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.83 (101.25%) | 2.39 | 0.74 - 7.61 | 0.3309 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7427 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9191 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3749 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 0.9935 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8036 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.621 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9724 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.7948 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4471 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 2 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.43 |
| 20 day DMA | 4.25 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.94 |
| 12 day EMA | 4.78 | 4.77 | 4.76 |
| 20 day EMA | 4.28 | 4.22 | 4.16 |
| 35 day EMA | 3.47 | 3.39 | 3.31 |
| 50 day EMA | 2.46 | 2.36 | 2.26 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.94 |
| 12 day SMA | 5.43 | 5.64 | 5.87 |
| 20 day SMA | 4.25 | 4.06 | 3.87 |
| 35 day SMA | 2.82 | 2.72 | 2.61 |
| 50 day SMA | 2.3 | 2.23 | 2.16 |
| 100 day SMA | 1.85 | 1.81 | 1.78 |
| 150 day SMA | 1.71 | 1.69 | 1.67 |
| 200 day SMA | 1.78 | 1.76 | 1.75 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
