GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.46 and 1.53
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.48 (0.68%) | 1.44 | 1.43 - 1.50 | 1.0264 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.51 | 0.514 times | Thu 28 May 2026 | 1.50 (3.45%) | 1.46 | 1.43 - 1.53 | 1.3511 times | Wed 27 May 2026 | 1.45 (3.57%) | 1.42 | 1.42 - 1.45 | 0.3032 times | Tue 26 May 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.41 | 0.437 times | Fri 22 May 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.45 | 0.4804 times | Thu 21 May 2026 | 1.38 (3.76%) | 1.34 | 1.34 - 1.42 | 2.3958 times | Wed 20 May 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.34 | 0.9119 times | Tue 19 May 2026 | 1.30 (-2.99%) | 1.36 | 1.30 - 1.37 | 1.1301 times | Mon 18 May 2026 | 1.34 (-2.19%) | 1.38 | 1.32 - 1.41 | 1.4501 times | Fri 15 May 2026 | 1.37 (0.74%) | 1.33 | 1.33 - 1.38 | 0.528 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.46 and 1.53
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.48 (0.68%) | 1.44 | 1.43 - 1.50 | 0.2478 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.629 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.5376 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.145 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.9772 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5818 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.6393 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1848 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.137 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.9206 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.9367 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.46 and 1.53
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.48 (0.68%) | 1.44 | 1.43 - 1.50 | 0.0503 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.9036 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.9212 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 1.0003 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.3392 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.194 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1251 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 1.0095 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0807 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.376 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.544 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.71 and 2.02
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.48 (-38.33%) | 2.39 | 1.24 - 2.55 | 0.1619 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7557 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9352 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.399 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0109 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8176 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6668 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9894 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8086 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4549 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.43 |
| 12 day EMA | 1.43 | 1.42 | 1.41 |
| 20 day EMA | 1.43 | 1.42 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.42 |
| 12 day SMA | 1.4 | 1.38 | 1.37 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |


