Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.67 and 1.73
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.77 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.70 (-1.16%) | 1.70 | 1.69 - 1.75 | 0.7213 times | Mon 09 March 2026 | 1.72 (0%) | 1.73 | 1.66 - 1.73 | 1.6818 times | Fri 06 March 2026 | 1.72 (-1.71%) | 1.73 | 1.71 - 1.80 | 0.927 times | Thu 05 March 2026 | 1.75 (-2.78%) | 1.79 | 1.75 - 1.82 | 0.5583 times | Wed 04 March 2026 | 1.80 (1.69%) | 1.79 | 1.74 - 1.83 | 0.7479 times | Tue 03 March 2026 | 1.77 (-1.12%) | 1.76 | 1.73 - 1.78 | 0.9808 times | Mon 02 March 2026 | 1.79 (2.87%) | 1.70 | 1.69 - 1.83 | 0.9668 times | Fri 27 February 2026 | 1.74 (-1.14%) | 1.73 | 1.72 - 1.79 | 1.1858 times | Thu 26 February 2026 | 1.76 (1.15%) | 1.73 | 1.73 - 1.80 | 1.2509 times | Wed 25 February 2026 | 1.74 (1.75%) | 1.73 | 1.71 - 1.76 | 0.9794 times | Tue 24 February 2026 | 1.71 (3.01%) | 1.67 | 1.66 - 1.74 | 1.3488 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.64 and 1.73
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.70 (-1.16%) | 1.73 | 1.66 - 1.75 | 0.395 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6872 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.0753 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6444 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3331 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6721 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8239 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.3466 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.4714 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.551 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.1456 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.62 and 1.79
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.70 (-2.3%) | 1.70 | 1.66 - 1.83 | 0.1647 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 0.8443 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.7075 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.7284 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5982 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.6718 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.8154 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.9457 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.0342 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.4898 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.4124 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.22 and 2.13
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.70 (-29.17%) | 2.39 | 1.64 - 2.55 | 0.0863 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7699 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9476 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4174 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0576 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8262 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6534 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9844 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8046 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4526 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.75 |
| 12 day EMA | 1.76 | 1.77 | 1.78 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.07 | 2.09 | 2.1 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.77 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.8 | 1.83 | 1.85 |
| 35 day SMA | 1.97 | 1.99 | 2.01 |
| 50 day SMA | 2.08 | 2.1 | 2.11 |
| 100 day SMA | 2.38 | 2.39 | 2.4 |
| 150 day SMA | 2.54 | 2.55 | 2.55 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
