ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 43.36 and 44.45

Intraday Target 143.14
Intraday Target 243.57
Intraday Target 344.23
Intraday Target 444.66
Intraday Target 545.32

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 44.00 (-0.27%) 44.14 43.80 - 44.89 0.2884 times
Thu 09 April 2026 44.12 (-3.58%) 45.34 44.02 - 45.49 0.8893 times
Wed 08 April 2026 45.76 (5.27%) 46.35 45.55 - 47.90 1.6594 times
Tue 07 April 2026 43.47 (2.14%) 42.62 41.89 - 43.62 1.2287 times
Mon 06 April 2026 42.56 (3.1%) 41.23 41.04 - 42.86 0.4593 times
Thu 02 April 2026 41.28 (-1.24%) 40.75 39.17 - 41.47 0.4629 times
Wed 01 April 2026 41.80 (4.29%) 41.48 40.08 - 41.96 0.6692 times
Tue 31 March 2026 40.08 (5.53%) 39.42 38.74 - 40.58 1.1789 times
Mon 30 March 2026 37.98 (-3.65%) 39.62 37.77 - 40.08 1.4472 times
Fri 27 March 2026 39.42 (-0.35%) 39.44 38.69 - 40.49 1.7168 times
Thu 26 March 2026 39.56 (-8.28%) 42.30 38.90 - 42.59 1.5816 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 42.52 and 49.38

Weekly Target 137.45
Weekly Target 240.73
Weekly Target 344.313333333333
Weekly Target 447.59
Weekly Target 551.17

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 44.00 (6.59%) 41.23 41.04 - 47.90 0.8218 times
Thu 02 April 2026 41.28 (4.72%) 39.62 37.77 - 41.96 0.6825 times
Fri 27 March 2026 39.42 (-6.74%) 43.00 38.69 - 45.48 1.3098 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.5683 times
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 0.8403 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.1057 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.0741 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.127 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.3672 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 2.1031 times
Fri 06 February 2026 55.32 (28.41%) 50.40 47.70 - 57.63 1.6324 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 41.59 and 50.32

Monthly Target 134.96
Monthly Target 239.48
Monthly Target 343.69
Monthly Target 448.21
Monthly Target 552.42

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 44.00 (9.78%) 41.48 39.17 - 47.90 0.0145 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.0605 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0887 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0359 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0656 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.6731 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.3576 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 2.0451 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.6183 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 2.0407 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.3052 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 39.03 and 71.85

Yearly Target 115.49
Yearly Target 229.74
Yearly Target 348.306666666667
Yearly Target 462.56
Yearly Target 581.13

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 44.00 (29.22%) 34.30 34.05 - 66.87 0.0112 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5481 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4404 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1082 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.483 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2049 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2586 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9457 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 43.98
12 day DMA 41.93
20 day DMA 43.39
35 day DMA 48.48
50 day DMA 50.61
100 day DMA 40.35
150 day DMA 33.15
200 day DMA 28.95

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.6143.35
12 day EMA43.4343.3343.19
20 day EMA44.4344.4844.52
35 day EMA46.3746.5146.65
50 day EMA49.1949.449.62

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.4442.97
12 day SMA41.9341.8941.87
20 day SMA43.3943.7144.04
35 day SMA48.4848.8749.29
50 day SMA50.6150.5850.54
100 day SMA40.3540.1239.88
150 day SMA33.1532.9732.79
200 day SMA28.9528.8228.68

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top