ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 43.73 and 44.52

Intraday Target 143.12
Intraday Target 243.54
Intraday Target 343.913333333333
Intraday Target 444.33
Intraday Target 544.7

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 43.95 (1.08%) 43.86 43.50 - 44.29 0.6532 times
Thu 24 September 2026 43.48 (0%) 43.24 42.91 - 44.03 0.6361 times
Wed 23 September 2026 43.48 (-2.62%) 43.65 42.37 - 43.69 0.7742 times
Tue 22 September 2026 44.65 (1.85%) 43.99 43.51 - 45.31 1.2848 times
Mon 21 September 2026 43.84 (-3.56%) 45.51 43.56 - 45.79 0.683 times
Fri 18 September 2026 45.46 (-3.01%) 45.89 43.90 - 46.20 2.6496 times
Thu 17 September 2026 46.87 (0.11%) 48.12 46.44 - 48.38 1.2157 times
Wed 16 September 2026 46.82 (-1.91%) 47.50 46.46 - 48.42 1.0809 times
Tue 15 September 2026 47.73 (0.87%) 47.50 47.13 - 48.81 0.4894 times
Mon 14 September 2026 47.32 (-1.87%) 48.03 46.82 - 48.46 0.5333 times
Fri 11 September 2026 48.22 (5.1%) 46.78 46.78 - 49.05 1.3753 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 41.45 and 44.87

Weekly Target 140.62
Weekly Target 242.28
Weekly Target 344.036666666667
Weekly Target 445.7
Weekly Target 547.46

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 43.95 (-3.32%) 45.51 42.37 - 45.79 0.8597 times
Fri 18 September 2026 45.46 (-5.72%) 48.03 43.90 - 48.81 1.2729 times
Fri 11 September 2026 48.22 (4.53%) 46.15 44.75 - 50.09 1.3655 times
Fri 04 September 2026 46.13 (1.27%) 45.46 38.50 - 46.29 2.0145 times
Fri 28 August 2026 45.55 (-1.43%) 46.61 44.20 - 47.25 0.8642 times
Fri 21 August 2026 46.21 (5.02%) 44.14 41.78 - 46.84 0.8893 times
Fri 14 August 2026 44.00 (1.13%) 43.34 42.64 - 44.96 0.6457 times
Fri 07 August 2026 43.51 (5.25%) 41.37 41.07 - 44.96 0.9035 times
Fri 31 July 2026 41.34 (5.06%) 39.79 39.28 - 42.22 0.5545 times
Fri 24 July 2026 39.35 (2.71%) 38.41 37.01 - 41.19 0.6302 times
Fri 17 July 2026 38.31 (-2.84%) 39.40 37.80 - 40.20 0.7652 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 35.43 and 47.02

Monthly Target 132.59
Monthly Target 238.27
Monthly Target 344.18
Monthly Target 449.86
Monthly Target 555.77

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 43.95 (-2.27%) 44.08 38.50 - 50.09 1.2832 times
Mon 31 August 2026 44.97 (8.78%) 41.37 41.07 - 47.25 0.8339 times
Fri 31 July 2026 41.34 (-0.65%) 41.56 37.01 - 45.29 0.6613 times
Tue 30 June 2026 41.61 (-1.65%) 41.67 39.05 - 46.00 0.6581 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 1.0646 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.7143 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 1.192 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 1.6452 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.7064 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 1.241 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 13.259 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 39 and 71.82

Yearly Target 115.47
Yearly Target 229.71
Yearly Target 348.29
Yearly Target 462.53
Yearly Target 581.11

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 43.95 (29.07%) 34.30 34.05 - 66.87 0.0253 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5394 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4337 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1021 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4543 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2014 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2812 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9627 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 43.88
12 day DMA 45.64
20 day DMA 45.49
35 day DMA 45.18
50 day DMA 43.84
100 day DMA 42.75
150 day DMA 44.88
200 day DMA 42.59

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1844.2944.69
12 day EMA44.9645.1445.44
20 day EMA45.0845.245.38
35 day EMA44.3744.444.45
50 day EMA43.4343.4143.41

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8844.1844.86
12 day SMA45.6446.0946.42
20 day SMA45.4945.5945.69
35 day SMA45.1845.1345.12
50 day SMA43.8443.7343.65
100 day SMA42.7542.7442.76
150 day SMA44.884545.14
200 day SMA42.5942.4742.34

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top