Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.07 and 44.25
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.21 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.73 (0.21%) | 43.96 | 43.59 - 44.77 | 1.0911 times | Mon 15 June 2026 | 43.64 (-1.33%) | 45.44 | 43.62 - 46.00 | 0.7717 times | Fri 12 June 2026 | 44.23 (2.15%) | 43.30 | 42.61 - 44.35 | 1.3123 times | Thu 11 June 2026 | 43.30 (6.23%) | 41.00 | 40.56 - 43.32 | 0.3933 times | Wed 10 June 2026 | 40.76 (-2.39%) | 41.57 | 40.74 - 41.99 | 1.1351 times | Tue 09 June 2026 | 41.76 (3.14%) | 40.50 | 40.09 - 43.44 | 1.0131 times | Mon 08 June 2026 | 40.49 (2.2%) | 40.00 | 39.65 - 41.10 | 0.5768 times | Fri 05 June 2026 | 39.62 (-3.32%) | 40.03 | 39.16 - 40.67 | 1.3123 times | Thu 04 June 2026 | 40.98 (4.51%) | 39.43 | 39.43 - 41.17 | 1.5736 times | Wed 03 June 2026 | 39.21 (-1.95%) | 40.02 | 39.05 - 40.40 | 0.8208 times | Tue 02 June 2026 | 39.99 (1.04%) | 40.40 | 39.95 - 40.74 | 1.0615 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.46 and 44.87
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.73 (-1.13%) | 45.44 | 43.59 - 46.00 | 0.2644 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.6289 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.9444 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.6012 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.0051 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.6087 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.4832 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.0642 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.3204 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0795 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8966 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.39 and 48.34
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.73 (3.36%) | 41.67 | 39.05 - 46.00 | 0.0372 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1021 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0685 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1143 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1578 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0677 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.119 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2714 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.1992 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.8628 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.9455 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.89 and 71.71
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 48.216666666667 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 81.04 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.73 (28.43%) | 34.30 | 34.05 - 66.87 | 0.0165 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.54 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4352 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1033 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4559 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2027 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2827 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9637 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.79 |
| 100 day DMA | 46.34 |
| 150 day DMA | 39.39 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.88 | 42.5 |
| 12 day EMA | 42.31 | 42.05 | 41.76 |
| 20 day EMA | 42.08 | 41.91 | 41.73 |
| 35 day EMA | 42.31 | 42.23 | 42.15 |
| 50 day EMA | 42.77 | 42.73 | 42.69 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.74 | 42.11 |
| 12 day SMA | 41.44 | 41.32 | 41.26 |
| 20 day SMA | 41.69 | 41.48 | 41.24 |
| 35 day SMA | 42.16 | 42.27 | 42.36 |
| 50 day SMA | 42.79 | 42.71 | 42.63 |
| 100 day SMA | 46.34 | 46.29 | 46.21 |
| 150 day SMA | 39.39 | 39.23 | 39.07 |
| 200 day SMA | 33.96 | 33.82 | 33.68 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
