Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 53.81 and 57.98
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 56.963333333333 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 61.13 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.86 (-1.06%) | 59.00 | 54.93 - 59.10 | 1.3625 times | Fri 27 February 2026 | 57.47 (1.99%) | 56.28 | 55.57 - 57.63 | 1.075 times | Thu 26 February 2026 | 56.35 (0.3%) | 56.78 | 54.51 - 56.80 | 0.4285 times | Wed 25 February 2026 | 56.18 (-1.37%) | 57.58 | 54.99 - 58.17 | 0.8098 times | Tue 24 February 2026 | 56.96 (-0.04%) | 56.00 | 54.15 - 57.43 | 0.8791 times | Mon 23 February 2026 | 56.98 (-3.13%) | 59.00 | 56.32 - 60.60 | 1.0225 times | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 1.0017 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.9397 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.9783 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.5028 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.4409 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 53.81 and 57.98
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.86 (-1.06%) | 59.00 | 54.93 - 59.10 | 0.3645 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.1277 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1832 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3855 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.208 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7138 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4662 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3285 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7488 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4737 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1961 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 53.81 and 57.98
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.86 (-1.06%) | 59.00 | 54.93 - 59.10 | 0.0043 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0789 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0319 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0584 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5991 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.0984 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8203 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.3305 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8163 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.1617 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1518 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 45.46 and 78.28
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 52.593333333333 |
| Yearly Target 4 | 71.14 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.86 (66.99%) | 34.30 | 34.05 - 66.87 | 0.0072 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5483 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4411 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1087 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4837 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2054 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2592 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9461 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.69 |
| 35 day DMA | 50.64 |
| 50 day DMA | 45.41 |
| 100 day DMA | 33.18 |
| 150 day DMA | 27.77 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.13 | 56.96 |
| 12 day EMA | 57 | 57.02 | 56.94 |
| 20 day EMA | 55.36 | 55.2 | 54.96 |
| 35 day EMA | 50.93 | 50.58 | 50.17 |
| 50 day EMA | 45.34 | 44.87 | 44.36 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.79 | 57.06 |
| 12 day SMA | 58.05 | 58.12 | 58.57 |
| 20 day SMA | 57.69 | 57.41 | 56.69 |
| 35 day SMA | 50.64 | 50.01 | 49.34 |
| 50 day SMA | 45.41 | 44.9 | 44.37 |
| 100 day SMA | 33.18 | 32.8 | 32.41 |
| 150 day SMA | 27.77 | 27.49 | 27.21 |
| 200 day SMA | 25.34 | 25.15 | 24.97 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
