Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 37.6 and 38.78
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.01 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.07 (0.5%) | 37.30 | 37.12 - 38.30 | 0.7332 times | Wed 07 January 2026 | 37.88 (-0.42%) | 37.75 | 36.54 - 38.10 | 0.9741 times | Tue 06 January 2026 | 38.04 (4.71%) | 37.32 | 36.00 - 38.06 | 0.7989 times | Mon 05 January 2026 | 36.33 (4.49%) | 35.87 | 34.57 - 36.65 | 1.2214 times | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.7669 times | Wed 31 December 2025 | 34.05 (1.89%) | 34.14 | 33.55 - 34.36 | 0.8371 times | Mon 29 December 2025 | 33.42 (0%) | 33.75 | 32.76 - 34.05 | 1.1337 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 1.1337 times | Fri 26 December 2025 | 34.59 (-0.57%) | 35.50 | 33.76 - 35.71 | 1.0822 times | Wed 24 December 2025 | 34.79 (3.11%) | 33.85 | 33.40 - 35.16 | 1.3188 times | Tue 23 December 2025 | 33.74 (0.03%) | 33.70 | 33.70 - 34.71 | 2.5883 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.32 and 40.05
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.07 (9.49%) | 35.87 | 34.57 - 38.30 | 0.0689 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.0506 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.021 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.135 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.1785 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1074 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0449 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.8971 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.193 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.3037 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7328 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.06 and 40.31
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.07 (11.81%) | 34.30 | 34.05 - 38.30 | 0.0066 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0414 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4251 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.4888 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.2915 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6534 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2886 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8242 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5266 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.4539 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.1488 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.06 and 40.31
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.07 (11.81%) | 34.30 | 34.05 - 38.30 | 0.0006 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5488 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4423 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1096 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.485 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2064 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2603 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9469 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95
Tomorrow's movement Prediction of Barrick Gold GOLD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 35.24 |
| 20 day DMA | 33.99 |
| 35 day DMA | 29.54 |
| 50 day DMA | 26.75 |
| 100 day DMA | 22.43 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.57 | 35.92 |
| 12 day EMA | 35.4 | 34.92 | 34.38 |
| 20 day EMA | 33.65 | 33.18 | 32.68 |
| 35 day EMA | 30.42 | 29.97 | 29.5 |
| 50 day EMA | 27.08 | 26.63 | 26.17 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.21 | 35.32 |
| 12 day SMA | 35.24 | 34.83 | 34.39 |
| 20 day SMA | 33.99 | 33.64 | 33.26 |
| 35 day SMA | 29.54 | 29 | 28.47 |
| 50 day SMA | 26.75 | 26.37 | 25.96 |
| 100 day SMA | 22.43 | 22.21 | 21.99 |
| 150 day SMA | 20.45 | 20.32 | 20.19 |
| 200 day SMA | 20.34 | 20.25 | 20.16 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
