Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 56.52 and 58.58
| Intraday Target 1 | 54.83 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 58.21 |
| Intraday Target 5 | 58.95 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (1.99%) | 56.28 | 55.57 - 57.63 | 1.0667 times | Thu 26 February 2026 | 56.35 (0.3%) | 56.78 | 54.51 - 56.80 | 0.4251 times | Wed 25 February 2026 | 56.18 (-1.37%) | 57.58 | 54.99 - 58.17 | 0.8035 times | Tue 24 February 2026 | 56.96 (-0.04%) | 56.00 | 54.15 - 57.43 | 0.8723 times | Mon 23 February 2026 | 56.98 (-3.13%) | 59.00 | 56.32 - 60.60 | 1.0145 times | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 0.9939 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.9324 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.9707 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.4911 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.4297 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 1.43 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 52.59 and 59.04
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.147 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.2035 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3921 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2458 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7432 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4742 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3513 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7617 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4818 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1995 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.285 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 52.59 and 71.76
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.065 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0481 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4932 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7275 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.4985 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9185 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4952 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9563 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7714 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.687 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 45.76 and 78.58
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (68.78%) | 34.30 | 34.05 - 66.87 | 0.007 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5484 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4412 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1087 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4838 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2055 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2593 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9462 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.41 |
| 35 day DMA | 50.01 |
| 50 day DMA | 44.9 |
| 100 day DMA | 32.8 |
| 150 day DMA | 27.49 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.96 | 57.27 |
| 12 day EMA | 57.02 | 56.94 | 57.05 |
| 20 day EMA | 55.2 | 54.96 | 54.81 |
| 35 day EMA | 50.68 | 50.28 | 49.92 |
| 50 day EMA | 44.94 | 44.43 | 43.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.06 | 57.52 |
| 12 day SMA | 58.12 | 58.57 | 59.09 |
| 20 day SMA | 57.41 | 56.69 | 56.06 |
| 35 day SMA | 50.01 | 49.34 | 48.69 |
| 50 day SMA | 44.9 | 44.37 | 43.85 |
| 100 day SMA | 32.8 | 32.41 | 32.03 |
| 150 day SMA | 27.49 | 27.21 | 26.94 |
| 200 day SMA | 25.15 | 24.97 | 24.79 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
