Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.57 and 48.86
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 44.473333333333 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 49.76 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.9301 times | Thu 03 September 2026 | 41.48 (-5.53%) | 42.28 | 38.50 - 42.46 | 3.1237 times | Wed 02 September 2026 | 43.91 (1.74%) | 43.30 | 42.75 - 44.30 | 0.5236 times | Tue 01 September 2026 | 43.16 (-4.02%) | 44.08 | 42.19 - 44.10 | 0.8315 times | Mon 31 August 2026 | 44.97 (-1.27%) | 45.46 | 44.03 - 45.55 | 0.589 times | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.4409 times | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 0.6624 times | Wed 26 August 2026 | 45.49 (-2.9%) | 46.17 | 45.06 - 46.69 | 0.6549 times | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 0.6345 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 0.6094 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 0.7869 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.32 and 50.11
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.4281 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 1.0416 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.0719 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.7783 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.089 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.6683 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.7596 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.9223 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.5345 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.7066 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.674 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.32 and 50.11
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (2.58%) | 44.08 | 38.50 - 46.29 | 0.4837 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.9104 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.7219 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.7185 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1622 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7798 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.3013 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7961 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7712 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3548 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 14.4751 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 40.09 and 72.91
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (35.48%) | 34.30 | 34.05 - 66.87 | 0.0229 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5395 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4341 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1024 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4547 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2017 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2816 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.963 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barrick Gold GOLD looks bullish. It has broken an important Moving average of 44.23 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.67 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.7 |
| 150 day DMA | 45.12 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.45 | 44.44 |
| 12 day EMA | 44.49 | 44.19 | 44.68 |
| 20 day EMA | 44.25 | 44.05 | 44.32 |
| 35 day EMA | 43.57 | 43.42 | 43.53 |
| 50 day EMA | 42.58 | 42.44 | 42.48 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.81 | 44.71 |
| 12 day SMA | 45.1 | 45.05 | 45.08 |
| 20 day SMA | 44.67 | 44.54 | 44.57 |
| 35 day SMA | 43.12 | 42.89 | 42.81 |
| 50 day SMA | 42.47 | 42.37 | 42.39 |
| 100 day SMA | 42.7 | 42.66 | 42.66 |
| 150 day SMA | 45.12 | 45.09 | 45.1 |
| 200 day SMA | 40.73 | 40.59 | 40.48 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
