BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 39.49 and 41.07
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.21 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.6099 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 0.9823 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.5808 times | Thu 23 July 2026 | 39.53 (-1.69%) | 39.19 | 39.08 - 40.40 | 0.9363 times | Wed 22 July 2026 | 40.21 (0.73%) | 40.59 | 39.47 - 41.19 | 1.6896 times | Tue 21 July 2026 | 39.92 (6.25%) | 38.00 | 38.00 - 39.96 | 0.5606 times | Mon 20 July 2026 | 37.57 (-1.93%) | 38.41 | 37.01 - 38.74 | 1.3411 times | Fri 17 July 2026 | 38.31 (-0.73%) | 38.20 | 37.80 - 38.93 | 1.1406 times | Thu 16 July 2026 | 38.59 (-2.45%) | 39.11 | 38.26 - 39.11 | 1.1954 times | Wed 15 July 2026 | 39.56 (1.25%) | 39.05 | 38.68 - 39.79 | 0.9633 times | Tue 14 July 2026 | 39.07 (2.71%) | 38.83 | 38.39 - 39.28 | 1.3488 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 40.16 and 41.98
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (3.68%) | 39.79 | 39.51 - 41.33 | 0.3468 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.1127 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.351 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.7829 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.0351 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.9873 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 1.0116 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.9754 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.4647 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.9324 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.5588 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.77 and 43.05
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (-1.95%) | 41.56 | 37.01 - 45.29 | 0.0887 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.1015 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1642 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1102 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1838 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2537 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1089 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1914 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 2.0446 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.7531 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 6.2121 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 37.43 and 70.25
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 47.24 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (19.82%) | 34.30 | 34.05 - 66.87 | 0.019 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5398 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4348 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.103 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4554 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2023 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2823 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9634 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.34 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.12 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.28 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.98 | 39.41 |
| 12 day EMA | 40.06 | 39.92 | 39.7 |
| 20 day EMA | 40.31 | 40.26 | 40.17 |
| 35 day EMA | 40.7 | 40.69 | 40.66 |
| 50 day EMA | 41.19 | 41.21 | 41.21 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.02 | 39.32 |
| 12 day SMA | 39.34 | 39.22 | 39.28 |
| 20 day SMA | 40.51 | 40.52 | 40.54 |
| 35 day SMA | 41.16 | 41.17 | 41.11 |
| 50 day SMA | 41.12 | 41.13 | 41.15 |
| 100 day SMA | 43.84 | 44 | 44.18 |
| 150 day SMA | 43.28 | 43.13 | 42.99 |
| 200 day SMA | 37.2 | 37.08 | 36.97 |


