ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 53.81 and 57.98

Intraday Target 152.79
Intraday Target 254.83
Intraday Target 356.963333333333
Intraday Target 459
Intraday Target 561.13

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 02 March 2026 56.86 (-1.06%) 59.00 54.93 - 59.10 1.3625 times
Fri 27 February 2026 57.47 (1.99%) 56.28 55.57 - 57.63 1.075 times
Thu 26 February 2026 56.35 (0.3%) 56.78 54.51 - 56.80 0.4285 times
Wed 25 February 2026 56.18 (-1.37%) 57.58 54.99 - 58.17 0.8098 times
Tue 24 February 2026 56.96 (-0.04%) 56.00 54.15 - 57.43 0.8791 times
Mon 23 February 2026 56.98 (-3.13%) 59.00 56.32 - 60.60 1.0225 times
Fri 20 February 2026 58.82 (0.26%) 57.85 57.28 - 59.97 1.0017 times
Thu 19 February 2026 58.67 (1.56%) 57.77 56.47 - 59.18 0.9397 times
Wed 18 February 2026 57.77 (-1.57%) 59.00 56.82 - 59.46 0.9783 times
Tue 17 February 2026 58.69 (-3.64%) 59.83 55.21 - 59.83 1.5028 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 1.4409 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 53.81 and 57.98

Weekly Target 152.79
Weekly Target 254.83
Weekly Target 356.963333333333
Weekly Target 459
Weekly Target 561.13

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 02 March 2026 56.86 (-1.06%) 59.00 54.93 - 59.10 0.3645 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.1277 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.1832 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.3855 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 2.208 times
Fri 06 February 2026 55.32 (28.41%) 50.40 47.70 - 57.63 1.7138 times
Fri 23 January 2026 43.08 (2.79%) 42.48 40.90 - 44.73 0.4662 times
Fri 16 January 2026 41.91 (7.32%) 40.97 38.63 - 43.49 1.3285 times
Fri 09 January 2026 39.05 (12.31%) 35.87 34.57 - 39.48 0.7488 times
Fri 02 January 2026 34.77 (4.04%) 33.75 32.76 - 34.94 0.4737 times
Mon 29 December 2025 33.42 (-3.38%) 33.75 32.76 - 34.05 0.1961 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 53.81 and 57.98

Monthly Target 152.79
Monthly Target 254.83
Monthly Target 356.963333333333
Monthly Target 459
Monthly Target 561.13

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 02 March 2026 56.86 (-1.06%) 59.00 54.93 - 59.10 0.0043 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0789 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0319 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0584 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.5991 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.0984 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 1.8203 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.3305 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 1.8163 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.1617 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 2.1518 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 45.46 and 78.28

Yearly Target 119.77
Yearly Target 238.32
Yearly Target 352.593333333333
Yearly Target 471.14
Yearly Target 585.41

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 02 March 2026 56.86 (66.99%) 34.30 34.05 - 66.87 0.0072 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5483 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4411 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1087 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4837 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2054 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2592 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9461 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 56.76
12 day DMA 58.05
20 day DMA 57.69
35 day DMA 50.64
50 day DMA 45.41
100 day DMA 33.18
150 day DMA 27.77
200 day DMA 25.34

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0457.1356.96
12 day EMA5757.0256.94
20 day EMA55.3655.254.96
35 day EMA50.9350.5850.17
50 day EMA45.3444.8744.36

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7656.7957.06
12 day SMA58.0558.1258.57
20 day SMA57.6957.4156.69
35 day SMA50.6450.0149.34
50 day SMA45.4144.944.37
100 day SMA33.1832.832.41
150 day SMA27.7727.4927.21
200 day SMA25.3425.1524.97

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top