Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 42.48 and 43.91
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.62 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 45.05 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 0.8092 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.7166 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.3466 times | Wed 01 July 2026 | 42.53 (2.21%) | 41.56 | 41.56 - 43.40 | 1.3181 times | Tue 30 June 2026 | 41.61 (1.22%) | 40.95 | 40.50 - 41.94 | 0.7535 times | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.9191 times | Thu 25 June 2026 | 41.44 (0.29%) | 41.52 | 40.88 - 42.19 | 0.3131 times | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.1434 times | Tue 23 June 2026 | 42.38 (1.36%) | 41.25 | 40.97 - 43.00 | 1.0123 times | Mon 22 June 2026 | 41.81 (-1.04%) | 41.81 | 41.50 - 42.63 | 1.6682 times | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.4732 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.22 and 44.18
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (-1.45%) | 43.70 | 43.04 - 45.00 | 0.2774 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.7887 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.7523 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.7707 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7432 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.116 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7104 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.1877 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.901 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.7527 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.2575 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.46 and 46.19
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (4.18%) | 41.56 | 41.56 - 45.29 | 0.0211 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.1022 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1653 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1109 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1851 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2554 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1097 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1927 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 2.0586 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.7991 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 6.2544 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.7 and 71.52
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 48.09 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (27.31%) | 34.30 | 34.05 - 66.87 | 0.0177 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5399 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.435 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1032 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4557 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2025 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2825 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9636 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.5 |
| 150 day DMA | 41.25 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.12 | 42.6 |
| 12 day EMA | 42.67 | 42.55 | 42.26 |
| 20 day EMA | 42.48 | 42.39 | 42.2 |
| 35 day EMA | 42.67 | 42.63 | 42.54 |
| 50 day EMA | 42.86 | 42.84 | 42.79 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.68 | 42.14 |
| 12 day SMA | 42.39 | 42.42 | 42.38 |
| 20 day SMA | 42.31 | 42.19 | 41.94 |
| 35 day SMA | 41.75 | 41.69 | 41.64 |
| 50 day SMA | 42.51 | 42.59 | 42.62 |
| 100 day SMA | 46.5 | 46.5 | 46.49 |
| 150 day SMA | 41.25 | 41.09 | 40.94 |
| 200 day SMA | 35.54 | 35.41 | 35.27 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
