BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.73 and 44.52
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 43.913333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.7 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (1.08%) | 43.86 | 43.50 - 44.29 | 0.6532 times | Thu 24 September 2026 | 43.48 (0%) | 43.24 | 42.91 - 44.03 | 0.6361 times | Wed 23 September 2026 | 43.48 (-2.62%) | 43.65 | 42.37 - 43.69 | 0.7742 times | Tue 22 September 2026 | 44.65 (1.85%) | 43.99 | 43.51 - 45.31 | 1.2848 times | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.683 times | Fri 18 September 2026 | 45.46 (-3.01%) | 45.89 | 43.90 - 46.20 | 2.6496 times | Thu 17 September 2026 | 46.87 (0.11%) | 48.12 | 46.44 - 48.38 | 1.2157 times | Wed 16 September 2026 | 46.82 (-1.91%) | 47.50 | 46.46 - 48.42 | 1.0809 times | Tue 15 September 2026 | 47.73 (0.87%) | 47.50 | 47.13 - 48.81 | 0.4894 times | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.5333 times | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 1.3753 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.45 and 44.87
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8597 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.2729 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3655 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.0145 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8642 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.8893 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6457 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.9035 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5545 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.6302 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.7652 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.43 and 47.02
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (-2.27%) | 44.08 | 38.50 - 50.09 | 1.2832 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8339 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6613 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6581 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.0646 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7143 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.192 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.6452 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7064 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.241 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 13.259 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 39 and 71.82
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (29.07%) | 34.30 | 34.05 - 66.87 | 0.0253 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5394 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4337 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1021 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4543 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2014 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2812 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9627 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.88 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.29 | 44.69 |
| 12 day EMA | 44.96 | 45.14 | 45.44 |
| 20 day EMA | 45.08 | 45.2 | 45.38 |
| 35 day EMA | 44.37 | 44.4 | 44.45 |
| 50 day EMA | 43.43 | 43.41 | 43.41 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.18 | 44.86 |
| 12 day SMA | 45.64 | 46.09 | 46.42 |
| 20 day SMA | 45.49 | 45.59 | 45.69 |
| 35 day SMA | 45.18 | 45.13 | 45.12 |
| 50 day SMA | 43.84 | 43.73 | 43.65 |
| 100 day SMA | 42.75 | 42.74 | 42.76 |
| 150 day SMA | 44.88 | 45 | 45.14 |
| 200 day SMA | 42.59 | 42.47 | 42.34 |


