BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.36 and 44.45
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.23 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.32 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.00 (-0.27%) | 44.14 | 43.80 - 44.89 | 0.2884 times | Thu 09 April 2026 | 44.12 (-3.58%) | 45.34 | 44.02 - 45.49 | 0.8893 times | Wed 08 April 2026 | 45.76 (5.27%) | 46.35 | 45.55 - 47.90 | 1.6594 times | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.2287 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4593 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4629 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.6692 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.1789 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.4472 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.7168 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.5816 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.52 and 49.38
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.8218 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.6825 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.3098 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5683 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.8403 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.1057 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0741 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.127 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3672 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.1031 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.6324 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.59 and 50.32
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.00 (9.78%) | 41.48 | 39.17 - 47.90 | 0.0145 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0605 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0887 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0656 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6731 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3576 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0451 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6183 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0407 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3052 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 39.03 and 71.85
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.00 (29.22%) | 34.30 | 34.05 - 66.87 | 0.0112 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5481 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4404 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1082 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.483 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2049 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2586 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9457 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 41.93 |
| 20 day DMA | 43.39 |
| 35 day DMA | 48.48 |
| 50 day DMA | 50.61 |
| 100 day DMA | 40.35 |
| 150 day DMA | 33.15 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.61 | 43.35 |
| 12 day EMA | 43.43 | 43.33 | 43.19 |
| 20 day EMA | 44.43 | 44.48 | 44.52 |
| 35 day EMA | 46.37 | 46.51 | 46.65 |
| 50 day EMA | 49.19 | 49.4 | 49.62 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.44 | 42.97 |
| 12 day SMA | 41.93 | 41.89 | 41.87 |
| 20 day SMA | 43.39 | 43.71 | 44.04 |
| 35 day SMA | 48.48 | 48.87 | 49.29 |
| 50 day SMA | 50.61 | 50.58 | 50.54 |
| 100 day SMA | 40.35 | 40.12 | 39.88 |
| 150 day SMA | 33.15 | 32.97 | 32.79 |
| 200 day SMA | 28.95 | 28.82 | 28.68 |


