ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 39.49 and 41.07

Intraday Target 139.05
Intraday Target 239.92
Intraday Target 340.626666666667
Intraday Target 441.5
Intraday Target 542.21

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (-0.75%) 41.20 39.75 - 41.33 0.6099 times
Mon 27 July 2026 41.11 (4.47%) 39.79 39.51 - 41.26 0.9823 times
Fri 24 July 2026 39.35 (-0.46%) 39.64 39.01 - 39.83 0.5808 times
Thu 23 July 2026 39.53 (-1.69%) 39.19 39.08 - 40.40 0.9363 times
Wed 22 July 2026 40.21 (0.73%) 40.59 39.47 - 41.19 1.6896 times
Tue 21 July 2026 39.92 (6.25%) 38.00 38.00 - 39.96 0.5606 times
Mon 20 July 2026 37.57 (-1.93%) 38.41 37.01 - 38.74 1.3411 times
Fri 17 July 2026 38.31 (-0.73%) 38.20 37.80 - 38.93 1.1406 times
Thu 16 July 2026 38.59 (-2.45%) 39.11 38.26 - 39.11 1.1954 times
Wed 15 July 2026 39.56 (1.25%) 39.05 38.68 - 39.79 0.9633 times
Tue 14 July 2026 39.07 (2.71%) 38.83 38.39 - 39.28 1.3488 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 40.16 and 41.98

Weekly Target 138.73
Weekly Target 239.76
Weekly Target 340.546666666667
Weekly Target 441.58
Weekly Target 542.37

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (3.68%) 39.79 39.51 - 41.33 0.3468 times
Fri 24 July 2026 39.35 (2.71%) 38.41 37.01 - 41.19 1.1127 times
Fri 17 July 2026 38.31 (-2.84%) 39.40 37.80 - 40.20 1.351 times
Fri 10 July 2026 39.43 (-10.37%) 43.70 39.33 - 45.00 0.7829 times
Thu 02 July 2026 43.99 (6.15%) 41.76 40.30 - 45.29 1.0351 times
Thu 25 June 2026 41.44 (-1.92%) 41.81 40.83 - 43.00 0.9873 times
Thu 18 June 2026 42.25 (-4.48%) 45.44 41.35 - 46.00 1.0116 times
Fri 12 June 2026 44.23 (11.64%) 40.00 39.65 - 44.35 0.9754 times
Fri 05 June 2026 39.62 (-6.36%) 41.67 39.05 - 41.73 1.4647 times
Fri 29 May 2026 42.31 (-2.51%) 43.64 41.68 - 44.02 0.9324 times
Fri 22 May 2026 43.40 (12.06%) 39.00 38.30 - 43.89 1.5588 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 34.77 and 43.05

Monthly Target 132.75
Monthly Target 236.78
Monthly Target 341.033333333333
Monthly Target 445.06
Monthly Target 549.31

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (-1.95%) 41.56 37.01 - 45.29 0.0887 times
Tue 30 June 2026 41.61 (-1.65%) 41.67 39.05 - 46.00 0.1015 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 0.1642 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.1102 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.1838 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.2537 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.1089 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.1914 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 2.0446 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 6.7531 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 6.2121 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 37.43 and 70.25

Yearly Target 114.42
Yearly Target 227.61
Yearly Target 347.24
Yearly Target 460.43
Yearly Target 580.06

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 28 July 2026 40.80 (19.82%) 34.30 34.05 - 66.87 0.019 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5398 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4348 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.103 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4554 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2023 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2823 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9634 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 40.2
12 day DMA 39.34
20 day DMA 40.51
35 day DMA 41.16
50 day DMA 41.12
100 day DMA 43.84
150 day DMA 43.28
200 day DMA 37.2

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2539.9839.41
12 day EMA40.0639.9239.7
20 day EMA40.3140.2640.17
35 day EMA40.740.6940.66
50 day EMA41.1941.2141.21

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.0239.32
12 day SMA39.3439.2239.28
20 day SMA40.5140.5240.54
35 day SMA41.1641.1741.11
50 day SMA41.1241.1341.15
100 day SMA43.844444.18
150 day SMA43.2843.1342.99
200 day SMA37.237.0836.97

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top