ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.76 and 20.82

Intraday Target 120.71
Intraday Target 220.74
Intraday Target 320.766666666667
Intraday Target 420.8
Intraday Target 520.83

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 17 April 2026 20.78 (0.19%) 20.74 20.73 - 20.79 1.7123 times
Thu 16 April 2026 20.74 (-0.1%) 20.74 20.74 - 20.75 0.6849 times
Wed 15 April 2026 20.76 (-0.24%) 20.71 20.71 - 20.79 0.8219 times
Mon 13 April 2026 20.81 (0.29%) 20.84 20.77 - 20.84 0.4795 times
Fri 10 April 2026 20.75 (-0.48%) 20.92 20.65 - 20.92 0.6164 times
Tue 07 April 2026 20.85 (-0.1%) 20.85 20.85 - 20.85 0.274 times
Mon 06 April 2026 20.87 (0.34%) 20.87 20.87 - 20.87 0.137 times
Thu 02 April 2026 20.80 (1.46%) 20.66 20.66 - 20.88 1.5068 times
Tue 31 March 2026 20.50 (1.23%) 20.80 20.50 - 20.90 1.3699 times
Mon 30 March 2026 20.25 (-1.41%) 20.53 19.13 - 20.53 2.3973 times
Fri 27 March 2026 20.54 (-1.63%) 20.88 20.54 - 20.88 2.6712 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.68 and 20.81

Weekly Target 120.65
Weekly Target 220.71
Weekly Target 320.776666666667
Weekly Target 420.84
Weekly Target 520.91

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.6758 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.1877 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 0.9637 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.2641 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.0751 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 3.0163 times
Fri 06 March 2026 21.38 (-0.33%) 21.55 21.38 - 21.55 1.1264 times
Fri 27 February 2026 21.45 (-1.15%) 21.69 21.40 - 21.70 1.4018 times
Fri 20 February 2026 21.70 (1.26%) 21.38 21.38 - 21.70 1.2516 times
Fri 13 February 2026 21.43 (0%) 21.38 21.38 - 21.43 0.0375 times
Fri 13 February 2026 21.43 (0.28%) 21.24 21.20 - 21.43 0.3379 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.72 and 20.99

Monthly Target 120.51
Monthly Target 220.65
Monthly Target 320.783333333333
Monthly Target 420.92
Monthly Target 521.05

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 17 April 2026 20.78 (1.37%) 20.66 20.65 - 20.92 0.3239 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7546 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9182 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4947 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3347 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.541 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5731 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4023 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.7937 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.8638 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.1744 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.67 and 21.24

Yearly Target 117.97
Yearly Target 219.37
Yearly Target 320.536666666667
Yearly Target 421.94
Yearly Target 523.11

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 17 April 2026 20.78 (-1.24%) 21.02 19.13 - 21.70 0.2138 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5938 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9929 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8465 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8398 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8456 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0558 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.2057 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.279 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1271 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.71
20 day DMA 20.86
35 day DMA 21.13
50 day DMA 21.19
100 day DMA 21.22
150 day DMA 21.3
200 day DMA 21.36

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7620.77
12 day EMA20.8120.8120.82
20 day EMA20.8820.8920.91
35 day EMA2121.0121.03
50 day EMA21.1521.1621.18

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7820.81
12 day SMA20.7120.7220.73
20 day SMA20.8620.8820.91
35 day SMA21.1321.1521.16
50 day SMA21.1921.221.21
100 day SMA21.2221.2321.23
150 day SMA21.321.3121.31
200 day SMA21.3621.3621.37

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top