ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 21.33 and 21.38

Intraday Target 121.28
Intraday Target 221.32
Intraday Target 321.333333333333
Intraday Target 421.37
Intraday Target 521.38

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 05 December 2025 21.35 (0.66%) 21.30 21.30 - 21.35 1.4894 times
Thu 04 December 2025 21.21 (-0.19%) 21.36 21.21 - 21.36 1.4184 times
Wed 03 December 2025 21.25 (-0.7%) 21.32 21.20 - 21.32 1.2766 times
Tue 02 December 2025 21.40 (0.23%) 21.35 21.35 - 21.43 1.5603 times
Mon 01 December 2025 21.35 (0.23%) 21.30 21.30 - 21.40 1.4894 times
Fri 28 November 2025 21.30 (0.19%) 21.30 21.30 - 21.30 0.0709 times
Wed 26 November 2025 21.26 (-0.37%) 21.28 21.22 - 21.28 1.3475 times
Tue 25 November 2025 21.34 (0.38%) 21.34 21.34 - 21.34 0.0709 times
Fri 21 November 2025 21.26 (-0.05%) 21.25 21.24 - 21.26 0.9929 times
Thu 20 November 2025 21.27 (-0.37%) 21.27 21.27 - 21.27 0.2837 times
Wed 19 November 2025 21.35 (0.14%) 21.29 21.29 - 21.35 0.3546 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 21.28 and 21.51

Weekly Target 121.1
Weekly Target 221.22
Weekly Target 321.326666666667
Weekly Target 421.45
Weekly Target 521.56

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 05 December 2025 21.35 (0.23%) 21.30 21.20 - 21.43 1.6887 times
Fri 28 November 2025 21.30 (0.19%) 21.34 21.22 - 21.34 0.3477 times
Fri 21 November 2025 21.26 (-0.61%) 21.28 21.21 - 21.35 0.9106 times
Fri 14 November 2025 21.39 (-0.79%) 21.41 21.28 - 21.50 0.8775 times
Wed 05 November 2025 21.56 (1.22%) 21.40 21.36 - 21.56 0.3808 times
Fri 31 October 2025 21.30 (0%) 21.33 21.30 - 21.40 0.9272 times
Fri 31 October 2025 21.30 (-0.42%) 21.48 21.29 - 21.58 2.8146 times
Fri 24 October 2025 21.39 (-0.23%) 21.32 21.18 - 21.53 1.0927 times
Wed 15 October 2025 21.44 (0.47%) 21.45 21.44 - 21.48 0.0497 times
Thu 09 October 2025 21.34 (0.19%) 21.34 21.25 - 21.45 0.9106 times
Fri 03 October 2025 21.30 (-1.07%) 21.53 21.13 - 21.57 1.7384 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 21.28 and 21.51

Monthly Target 121.1
Monthly Target 221.22
Monthly Target 321.326666666667
Monthly Target 421.45
Monthly Target 521.56

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 05 December 2025 21.35 (0.23%) 21.30 21.20 - 21.43 0.4952 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.738 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 2.146 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.9129 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 1.0827 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 1.1784 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.2379 times
Thu 29 May 2025 21.74 (1.49%) 21.57 21.42 - 21.99 0.4952 times
Wed 30 April 2025 21.42 (-1.06%) 21.70 21.42 - 21.72 0.7364 times
Mon 31 March 2025 21.65 (-1.9%) 21.78 21.50 - 22.28 0.9774 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.8011 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 20.63 and 21.82

Yearly Target 120.38
Yearly Target 220.87
Yearly Target 321.573333333333
Yearly Target 422.06
Yearly Target 522.76

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 05 December 2025 21.35 (-0.47%) 21.67 21.09 - 22.28 0.4944 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9187 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.7832 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.777 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7824 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 0.9769 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1157 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.1088 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.0429 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.31
20 day DMA 21.34
35 day DMA 21.36
50 day DMA 21.44
100 day DMA 21.43
150 day DMA 21.52
200 day DMA 21.61

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2821.31
12 day EMA21.3221.3121.33
20 day EMA21.3521.3521.36
35 day EMA21.3921.3921.4
50 day EMA21.4621.4621.47

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.321.31
12 day SMA21.3121.321.32
20 day SMA21.3421.3421.35
35 day SMA21.3621.3621.36
50 day SMA21.4421.4521.46
100 day SMA21.4321.4321.43
150 day SMA21.5221.5321.53
200 day SMA21.6121.6221.63

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top