ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 18.86 and 18.94

Intraday Target 118.85
Intraday Target 218.87
Intraday Target 318.926666666667
Intraday Target 418.95
Intraday Target 519.01

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.42%) 18.91 18.90 - 18.98 0.9565 times
Fri 16 October 2026 18.98 (-0.11%) 18.77 18.76 - 19.10 0.6087 times
Thu 15 October 2026 19.00 (1.01%) 18.87 18.68 - 19.24 0.6957 times
Tue 13 October 2026 18.81 (-0.42%) 19.02 18.81 - 19.04 1.6522 times
Mon 12 October 2026 18.89 (1.67%) 18.61 18.61 - 18.90 0.8696 times
Fri 09 October 2026 18.58 (-0.27%) 19.22 18.55 - 19.24 2 times
Thu 08 October 2026 18.63 (0.54%) 18.63 18.63 - 18.63 0.4348 times
Wed 07 October 2026 18.53 (-0.8%) 18.51 18.49 - 18.53 1.913 times
Tue 06 October 2026 18.68 (-1.42%) 18.52 18.52 - 18.68 0.2609 times
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.6087 times
Fri 02 October 2026 18.75 (-0.53%) 18.65 18.59 - 18.77 2.4348 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 18.86 and 18.94

Weekly Target 118.85
Weekly Target 218.87
Weekly Target 318.926666666667
Weekly Target 418.95
Weekly Target 519.01

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.42%) 18.91 18.90 - 18.98 0.1752 times
Fri 16 October 2026 18.98 (2.15%) 18.61 18.61 - 19.24 0.7006 times
Fri 09 October 2026 18.58 (-0.91%) 18.92 18.49 - 19.24 0.9554 times
Fri 02 October 2026 18.75 (-3.1%) 19.29 18.59 - 19.40 0.7803 times
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.051 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.7229 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.5892 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6369 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8121 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.5764 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8439 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.32 and 19.07

Monthly Target 118.13
Monthly Target 218.51
Monthly Target 318.876666666667
Monthly Target 419.26
Monthly Target 519.63

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.63%) 19.00 18.49 - 19.24 0.5766 times
Wed 30 September 2026 19.02 (-4.28%) 19.57 18.87 - 19.86 1.2253 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8763 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9788 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3354 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6297 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0129 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.8703 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9674 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5273 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3543 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 17.09 and 20.3

Yearly Target 116.49
Yearly Target 217.69
Yearly Target 319.696666666667
Yearly Target 420.9
Yearly Target 522.91

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-10.17%) 21.02 18.49 - 21.70 0.5597 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5549 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.957 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8056 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8037 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7969 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0287 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1748 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2205 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.0981 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.8
20 day DMA 18.96
35 day DMA 19.22
50 day DMA 19.46
100 day DMA 19.92
150 day DMA 20.32
200 day DMA 20.55

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8918.84
12 day EMA18.8918.8918.87
20 day EMA1919.0119.01
35 day EMA19.2119.2319.25
50 day EMA19.4619.4819.5

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8518.78
12 day SMA18.818.8118.84
20 day SMA18.9618.9819
35 day SMA19.2219.2519.27
50 day SMA19.4619.4919.51
100 day SMA19.9219.9419.95
150 day SMA20.3220.3420.35
200 day SMA20.5520.5720.58

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top