ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.2 and 20.2

Intraday Target 120.2
Intraday Target 220.2
Intraday Target 320.2
Intraday Target 420.2
Intraday Target 520.2

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.1031 times
Fri 17 July 2026 20.10 (-0.25%) 20.10 20.10 - 20.10 0.2577 times
Thu 16 July 2026 20.15 (-0.2%) 20.19 20.15 - 20.19 0.5155 times
Wed 15 July 2026 20.19 (0.05%) 20.19 20.19 - 20.19 0.3093 times
Tue 14 July 2026 20.18 (0.2%) 20.07 20.07 - 20.32 1.8041 times
Mon 13 July 2026 20.14 (-0.93%) 20.20 20.04 - 20.30 3.299 times
Tue 07 July 2026 20.33 (0.2%) 20.33 20.33 - 20.33 0.3093 times
Mon 06 July 2026 20.29 (-0.05%) 20.22 20.22 - 20.29 1.2371 times
Thu 02 July 2026 20.30 (0.3%) 20.10 20.10 - 20.30 0.3608 times
Wed 01 July 2026 20.24 (0%) 20.05 20.02 - 20.28 1.8041 times
Tue 30 June 2026 20.24 (0.2%) 20.20 20.02 - 20.24 2.5773 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.2 and 20.2

Weekly Target 120.2
Weekly Target 220.2
Weekly Target 320.2
Weekly Target 420.2
Weekly Target 520.2

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.0285 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.7118 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.428 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.669 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.8402 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.7118 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5563 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.2853 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.8559 times
Fri 08 May 2026 20.60 (-0.72%) 20.75 20.59 - 20.78 0.913 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.5977 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.11 and 20.42

Monthly Target 119.87
Monthly Target 220.04
Monthly Target 320.183333333333
Monthly Target 420.35
Monthly Target 520.49

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (-0.2%) 20.05 20.02 - 20.33 0.7026 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2749 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6012 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.967 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7856 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9236 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5034 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.293 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5505 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.398 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.427 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.38 and 20.95

Yearly Target 117.77
Yearly Target 218.99
Yearly Target 320.343333333333
Yearly Target 421.56
Yearly Target 522.91

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (-3.99%) 21.02 19.13 - 21.70 0.4028 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5641 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9729 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.819 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8171 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8101 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0458 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1943 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2574 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1164 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.21
20 day DMA 20.23
35 day DMA 20.35
50 day DMA 20.46
100 day DMA 20.83
150 day DMA 20.98
200 day DMA 21.1

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1520.18
12 day EMA20.2120.2120.23
20 day EMA20.2520.2620.28
35 day EMA20.3420.3520.37
50 day EMA20.4620.4720.49

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1520.2
12 day SMA20.2120.2220.22
20 day SMA20.2320.2320.24
35 day SMA20.3520.3620.38
50 day SMA20.4620.4720.48
100 day SMA20.8320.8420.85
150 day SMA20.9820.9920.99
200 day SMA21.121.121.11

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top