GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.65 and 20.65
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.65 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-0.48%) | 20.65 | 20.65 - 20.65 | 0.0741 times | Thu 14 May 2026 | 20.75 (0.44%) | 20.71 | 20.70 - 20.75 | 1.037 times | Tue 12 May 2026 | 20.66 (-0.29%) | 20.75 | 20.61 - 20.75 | 1.037 times | Mon 11 May 2026 | 20.72 (0.58%) | 20.73 | 20.57 - 20.73 | 2.2963 times | Fri 08 May 2026 | 20.60 (-0.77%) | 20.59 | 20.59 - 20.60 | 0.2222 times | Thu 07 May 2026 | 20.76 (0.39%) | 20.64 | 20.60 - 20.76 | 2.1481 times | Wed 06 May 2026 | 20.68 (0.29%) | 20.65 | 20.65 - 20.78 | 0.6667 times | Tue 05 May 2026 | 20.62 (-0.63%) | 20.60 | 20.60 - 20.62 | 1.1111 times | Mon 04 May 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.5926 times | Fri 01 May 2026 | 20.75 (-0.05%) | 20.75 | 20.71 - 20.75 | 0.8148 times | Thu 30 April 2026 | 20.76 (0.14%) | 20.69 | 20.69 - 20.78 | 1.9259 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.52 and 20.7
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 0.7453 times | Fri 08 May 2026 | 20.60 (-0.72%) | 20.75 | 20.59 - 20.78 | 0.795 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.3913 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 0.9317 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.6708 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.1863 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 0.9565 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.2547 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0745 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 2.9938 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.118 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.51 and 20.72
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-0.53%) | 20.75 | 20.57 - 20.78 | 0.482 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9532 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7601 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9104 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4963 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.2745 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5427 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.3781 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4066 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.7961 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8665 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.61 and 21.18
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.65 (-1.85%) | 21.02 | 19.13 - 21.70 | 0.2817 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5712 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9852 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8294 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8274 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8203 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.059 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2094 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2859 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1305 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.7 | 20.68 |
| 12 day EMA | 20.69 | 20.7 | 20.69 |
| 20 day EMA | 20.72 | 20.73 | 20.73 |
| 35 day EMA | 20.85 | 20.86 | 20.87 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.68 |
| 12 day SMA | 20.7 | 20.72 | 20.7 |
| 20 day SMA | 20.7 | 20.71 | 20.71 |
| 35 day SMA | 20.75 | 20.76 | 20.78 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.1 | 21.11 | 21.11 |
| 150 day SMA | 21.23 | 21.24 | 21.24 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |


