ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 19.86 and 19.86

Intraday Target 119.86
Intraday Target 219.86
Intraday Target 319.86
Intraday Target 419.86
Intraday Target 519.86

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (0%) 19.86 19.86 - 19.86 0.916 times
Wed 02 September 2026 19.86 (1.17%) 19.68 19.68 - 19.86 0.8397 times
Tue 01 September 2026 19.63 (-1.21%) 19.57 19.55 - 19.63 1.0687 times
Mon 31 August 2026 19.87 (1.48%) 19.87 19.87 - 19.87 0.229 times
Thu 27 August 2026 19.58 (0.36%) 19.58 19.58 - 19.58 0.1527 times
Tue 25 August 2026 19.51 (0.05%) 19.51 19.51 - 19.52 1.7557 times
Mon 24 August 2026 19.50 (-1.27%) 19.66 19.50 - 19.66 1.9847 times
Fri 21 August 2026 19.75 (-0.25%) 19.74 19.74 - 19.83 1.145 times
Thu 20 August 2026 19.80 (0.1%) 19.79 19.75 - 19.80 0.916 times
Wed 19 August 2026 19.78 (0.1%) 19.86 19.78 - 19.87 0.9924 times
Tue 18 August 2026 19.76 (-0.55%) 19.76 19.76 - 19.76 0.6107 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.55 and 19.87

Weekly Target 119.44
Weekly Target 219.65
Weekly Target 319.76
Weekly Target 419.97
Weekly Target 520.08

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6656 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8486 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.6473 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8819 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.416 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6323 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4659 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.9967 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4992 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.9468 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 2.1464 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 19.71 and 20.02

Monthly Target 119.45
Monthly Target 219.65
Monthly Target 319.756666666667
Monthly Target 419.96
Monthly Target 520.07

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (-0.05%) 19.57 19.55 - 19.86 0.1448 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.9041 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0098 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3777 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6497 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.045 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9295 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.998 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.544 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3973 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5949 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.21 and 20.78

Yearly Target 117.66
Yearly Target 218.76
Yearly Target 320.23
Yearly Target 421.33
Yearly Target 522.8

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (-5.61%) 21.02 19.13 - 21.70 0.4711 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5601 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.966 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8132 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8113 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8044 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0384 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1858 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2414 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1085 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price action analysis of GamcoNat (GNT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.73
20 day DMA 19.86
35 day DMA 19.99
50 day DMA 20.07
100 day DMA 20.4
150 day DMA 20.7
200 day DMA 20.89

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7419.68
12 day EMA19.7919.7819.77
20 day EMA19.8519.8519.85
35 day EMA19.9419.9419.95
50 day EMA20.0620.0720.08

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.6919.62
12 day SMA19.7319.7419.75
20 day SMA19.8619.8819.9
35 day SMA19.992020.01
50 day SMA20.0720.0820.09
100 day SMA20.420.4220.43
150 day SMA20.720.7120.72
200 day SMA20.8920.920.91

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top