GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.39 and 20.41
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.406666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.43 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-0.39%) | 20.40 | 20.40 - 20.42 | 0.6173 times | Thu 11 June 2026 | 20.48 (0.84%) | 20.36 | 20.36 - 20.49 | 6.0494 times | Wed 10 June 2026 | 20.31 (-0.2%) | 20.31 | 20.31 - 20.31 | 0.1235 times | Tue 09 June 2026 | 20.35 (0.2%) | 20.26 | 20.26 - 20.35 | 0.1852 times | Mon 08 June 2026 | 20.31 (-0.68%) | 20.31 | 20.31 - 20.31 | 0.4321 times | Fri 05 June 2026 | 20.45 (0.15%) | 20.45 | 20.45 - 20.45 | 0.2469 times | Thu 04 June 2026 | 20.42 (0.74%) | 20.29 | 20.29 - 20.42 | 0.3086 times | Wed 03 June 2026 | 20.27 (-1.03%) | 20.36 | 20.26 - 20.36 | 1.1728 times | Tue 26 May 2026 | 20.48 (0.39%) | 20.42 | 20.42 - 20.48 | 0.679 times | Fri 22 May 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.1852 times | Wed 20 May 2026 | 20.31 (-1.17%) | 20.31 | 20.31 - 20.31 | 0.2469 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.33 and 20.56
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-0.24%) | 20.31 | 20.26 - 20.49 | 1.8868 times | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.6132 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.3145 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 0.9434 times | Fri 08 May 2026 | 20.60 (-0.72%) | 20.75 | 20.59 - 20.78 | 1.0063 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.761 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.1792 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.8491 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.2358 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.2107 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.5881 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.33 and 20.56
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-0.39%) | 20.36 | 20.26 - 20.49 | 0.5368 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6021 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9684 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7882 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9249 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5042 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.2949 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5513 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.4001 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4291 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8089 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.48 and 21.05
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-3.04%) | 21.02 | 19.13 - 21.70 | 0.3196 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.569 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9814 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8261 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8241 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8171 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0549 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2047 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.277 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1261 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.39 | 20.35 |
| 12 day EMA | 20.43 | 20.43 | 20.42 |
| 20 day EMA | 20.49 | 20.5 | 20.5 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.38 | 20.37 |
| 12 day SMA | 20.39 | 20.42 | 20.43 |
| 20 day SMA | 20.51 | 20.52 | 20.53 |
| 35 day SMA | 20.6 | 20.61 | 20.62 |
| 50 day SMA | 20.68 | 20.7 | 20.71 |
| 100 day SMA | 20.98 | 20.99 | 21 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 21.2 | 21.21 | 21.21 |


