GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 19.86 and 20.02
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.15 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.94 (-0.55%) | 20.05 | 19.94 - 20.10 | 3.494 times | Wed 12 August 2026 | 20.05 (0.05%) | 20.03 | 20.03 - 20.05 | 0.8434 times | Tue 11 August 2026 | 20.04 (-0.3%) | 20.04 | 20.04 - 20.04 | 0.6024 times | Mon 10 August 2026 | 20.10 (-0.59%) | 20.07 | 20.07 - 20.10 | 1.3253 times | Fri 07 August 2026 | 20.22 (0.6%) | 20.21 | 20.21 - 20.23 | 1.2048 times | Thu 06 August 2026 | 20.10 (-0.1%) | 20.11 | 20.10 - 20.11 | 0.4819 times | Wed 05 August 2026 | 20.12 (-0.15%) | 20.12 | 20.12 - 20.12 | 0.6024 times | Tue 04 August 2026 | 20.15 (-0.15%) | 20.15 | 20.15 - 20.15 | 0.4819 times | Mon 03 August 2026 | 20.18 (-0.3%) | 20.18 | 20.18 - 20.18 | 0.241 times | Thu 30 July 2026 | 20.24 (0.4%) | 20.17 | 20.17 - 20.24 | 0.7229 times | Wed 29 July 2026 | 20.16 (-0.05%) | 20.16 | 20.16 - 20.16 | 1.2048 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 19.86 and 20.02
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.94 (-1.38%) | 20.07 | 19.94 - 20.10 | 0.745 times | Fri 07 August 2026 | 20.22 (-0.1%) | 20.18 | 20.10 - 20.23 | 0.3582 times | Thu 30 July 2026 | 20.24 (0.55%) | 20.00 | 20.00 - 20.24 | 0.5444 times | Fri 24 July 2026 | 20.13 (0.15%) | 20.20 | 20.10 - 20.20 | 0.4011 times | Fri 17 July 2026 | 20.10 (-1.13%) | 20.20 | 20.04 - 20.32 | 1.7192 times | Tue 07 July 2026 | 20.33 (0.15%) | 20.22 | 20.22 - 20.33 | 0.4298 times | Thu 02 July 2026 | 20.30 (0.15%) | 20.27 | 20.02 - 20.30 | 1.6762 times | Fri 26 June 2026 | 20.27 (-0.64%) | 20.16 | 20.05 - 20.27 | 1.8481 times | Fri 12 June 2026 | 20.40 (-0.24%) | 20.31 | 20.26 - 20.49 | 1.7192 times | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.5587 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.2865 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 19.8 and 20.09
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.94 (-1.48%) | 20.18 | 19.94 - 20.23 | 0.306 times | Thu 30 July 2026 | 20.24 (0%) | 20.05 | 20.00 - 20.33 | 1.0254 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.399 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6598 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 1.0612 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.9595 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 1.0135 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5525 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.4189 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6041 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5342 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.25 and 20.82
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.94 (-5.23%) | 21.02 | 19.13 - 21.70 | 0.4319 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5624 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.97 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8165 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8146 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8077 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0426 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.1907 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2506 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.113 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.09 | 20.11 |
| 12 day EMA | 20.1 | 20.13 | 20.14 |
| 20 day EMA | 20.13 | 20.15 | 20.16 |
| 35 day EMA | 20.19 | 20.21 | 20.22 |
| 50 day EMA | 20.28 | 20.29 | 20.3 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.1 | 20.12 |
| 12 day SMA | 20.12 | 20.14 | 20.15 |
| 20 day SMA | 20.13 | 20.15 | 20.15 |
| 35 day SMA | 20.17 | 20.19 | 20.19 |
| 50 day SMA | 20.26 | 20.28 | 20.29 |
| 100 day SMA | 20.63 | 20.64 | 20.66 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 21 | 21.01 | 21.01 |


