GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 18.86 and 18.94
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.01 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-0.42%) | 18.91 | 18.90 - 18.98 | 0.9565 times | Fri 16 October 2026 | 18.98 (-0.11%) | 18.77 | 18.76 - 19.10 | 0.6087 times | Thu 15 October 2026 | 19.00 (1.01%) | 18.87 | 18.68 - 19.24 | 0.6957 times | Tue 13 October 2026 | 18.81 (-0.42%) | 19.02 | 18.81 - 19.04 | 1.6522 times | Mon 12 October 2026 | 18.89 (1.67%) | 18.61 | 18.61 - 18.90 | 0.8696 times | Fri 09 October 2026 | 18.58 (-0.27%) | 19.22 | 18.55 - 19.24 | 2 times | Thu 08 October 2026 | 18.63 (0.54%) | 18.63 | 18.63 - 18.63 | 0.4348 times | Wed 07 October 2026 | 18.53 (-0.8%) | 18.51 | 18.49 - 18.53 | 1.913 times | Tue 06 October 2026 | 18.68 (-1.42%) | 18.52 | 18.52 - 18.68 | 0.2609 times | Mon 05 October 2026 | 18.95 (1.07%) | 18.92 | 18.92 - 19.20 | 0.6087 times | Fri 02 October 2026 | 18.75 (-0.53%) | 18.65 | 18.59 - 18.77 | 2.4348 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 18.86 and 18.94
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-0.42%) | 18.91 | 18.90 - 18.98 | 0.1752 times | Fri 16 October 2026 | 18.98 (2.15%) | 18.61 | 18.61 - 19.24 | 0.7006 times | Fri 09 October 2026 | 18.58 (-0.91%) | 18.92 | 18.49 - 19.24 | 0.9554 times | Fri 02 October 2026 | 18.75 (-3.1%) | 19.29 | 18.59 - 19.40 | 0.7803 times | Fri 25 September 2026 | 19.35 (0.62%) | 19.23 | 18.99 - 19.35 | 1.051 times | Fri 18 September 2026 | 19.23 (-0.77%) | 19.29 | 19.20 - 19.53 | 2.7229 times | Fri 11 September 2026 | 19.38 (-2.42%) | 19.68 | 19.38 - 19.68 | 0.5892 times | Thu 03 September 2026 | 19.86 (1.43%) | 19.87 | 19.55 - 19.87 | 0.6369 times | Thu 27 August 2026 | 19.58 (-0.86%) | 19.66 | 19.50 - 19.66 | 0.8121 times | Fri 21 August 2026 | 19.75 (-1%) | 19.97 | 19.74 - 19.97 | 1.5764 times | Fri 14 August 2026 | 19.95 (-1.34%) | 20.07 | 19.94 - 20.10 | 0.8439 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 18.32 and 19.07
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-0.63%) | 19.00 | 18.49 - 19.24 | 0.5766 times | Wed 30 September 2026 | 19.02 (-4.28%) | 19.57 | 18.87 - 19.86 | 1.2253 times | Mon 31 August 2026 | 19.87 (-1.83%) | 20.18 | 19.50 - 20.23 | 0.8763 times | Thu 30 July 2026 | 20.24 (0%) | 20.05 | 20.00 - 20.33 | 0.9788 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.3354 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6297 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 1.0129 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.8703 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9674 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5273 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3543 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 17.09 and 20.3
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-10.17%) | 21.02 | 18.49 - 21.70 | 0.5597 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5549 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.957 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8056 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8037 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.7969 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0287 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.1748 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2205 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.0981 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.89 | 18.84 |
| 12 day EMA | 18.89 | 18.89 | 18.87 |
| 20 day EMA | 19 | 19.01 | 19.01 |
| 35 day EMA | 19.21 | 19.23 | 19.25 |
| 50 day EMA | 19.46 | 19.48 | 19.5 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.85 | 18.78 |
| 12 day SMA | 18.8 | 18.81 | 18.84 |
| 20 day SMA | 18.96 | 18.98 | 19 |
| 35 day SMA | 19.22 | 19.25 | 19.27 |
| 50 day SMA | 19.46 | 19.49 | 19.51 |
| 100 day SMA | 19.92 | 19.94 | 19.95 |
| 150 day SMA | 20.32 | 20.34 | 20.35 |
| 200 day SMA | 20.55 | 20.57 | 20.58 |


