ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.39 and 20.41

Intraday Target 120.39
Intraday Target 220.39
Intraday Target 320.406666666667
Intraday Target 420.41
Intraday Target 520.43

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-0.39%) 20.40 20.40 - 20.42 0.6173 times
Thu 11 June 2026 20.48 (0.84%) 20.36 20.36 - 20.49 6.0494 times
Wed 10 June 2026 20.31 (-0.2%) 20.31 20.31 - 20.31 0.1235 times
Tue 09 June 2026 20.35 (0.2%) 20.26 20.26 - 20.35 0.1852 times
Mon 08 June 2026 20.31 (-0.68%) 20.31 20.31 - 20.31 0.4321 times
Fri 05 June 2026 20.45 (0.15%) 20.45 20.45 - 20.45 0.2469 times
Thu 04 June 2026 20.42 (0.74%) 20.29 20.29 - 20.42 0.3086 times
Wed 03 June 2026 20.27 (-1.03%) 20.36 20.26 - 20.36 1.1728 times
Tue 26 May 2026 20.48 (0.39%) 20.42 20.42 - 20.48 0.679 times
Fri 22 May 2026 20.40 (0.44%) 20.40 20.40 - 20.40 0.1852 times
Wed 20 May 2026 20.31 (-1.17%) 20.31 20.31 - 20.31 0.2469 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.33 and 20.56

Weekly Target 120.15
Weekly Target 220.28
Weekly Target 320.383333333333
Weekly Target 420.51
Weekly Target 520.61

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.8868 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.6132 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.3145 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.9434 times
Fri 08 May 2026 20.60 (-0.72%) 20.75 20.59 - 20.78 1.0063 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.761 times
Fri 24 April 2026 20.54 (-1.15%) 20.84 20.50 - 20.84 1.1792 times
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.8491 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.2358 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 1.2107 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.5881 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.33 and 20.56

Monthly Target 120.15
Monthly Target 220.28
Monthly Target 320.383333333333
Monthly Target 420.51
Monthly Target 520.61

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-0.39%) 20.36 20.26 - 20.49 0.5368 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6021 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9684 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7882 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9249 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5042 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2949 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5513 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.4001 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4291 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.8089 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.48 and 21.05

Yearly Target 117.84
Yearly Target 219.12
Yearly Target 320.41
Yearly Target 421.69
Yearly Target 522.98

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-3.04%) 21.02 19.13 - 21.70 0.3196 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.569 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9814 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8261 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8241 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8171 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0549 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.2047 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.277 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1261 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.39
20 day DMA 20.51
35 day DMA 20.6
50 day DMA 20.68
100 day DMA 20.98
150 day DMA 21.13
200 day DMA 21.2

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3920.35
12 day EMA20.4320.4320.42
20 day EMA20.4920.520.5
35 day EMA20.5920.620.61
50 day EMA20.720.7120.72

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3820.37
12 day SMA20.3920.4220.43
20 day SMA20.5120.5220.53
35 day SMA20.620.6120.62
50 day SMA20.6820.720.71
100 day SMA20.9820.9921
150 day SMA21.1321.1421.15
200 day SMA21.221.2121.21

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top