ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.13 and 20.15

Intraday Target 120.13
Intraday Target 220.13
Intraday Target 320.146666666667
Intraday Target 420.15
Intraday Target 520.17

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Wed 22 July 2026 20.14 (-0.1%) 20.16 20.14 - 20.16 0.3012 times
Tue 21 July 2026 20.16 (-0.2%) 20.10 20.10 - 20.16 0.5422 times
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.1205 times
Fri 17 July 2026 20.10 (-0.25%) 20.10 20.10 - 20.10 0.3012 times
Thu 16 July 2026 20.15 (-0.2%) 20.19 20.15 - 20.19 0.6024 times
Wed 15 July 2026 20.19 (0.05%) 20.19 20.19 - 20.19 0.3614 times
Tue 14 July 2026 20.18 (0.2%) 20.07 20.07 - 20.32 2.1084 times
Mon 13 July 2026 20.14 (-0.93%) 20.20 20.04 - 20.30 3.8554 times
Tue 07 July 2026 20.33 (0.2%) 20.33 20.33 - 20.33 0.3614 times
Mon 06 July 2026 20.29 (-0.05%) 20.22 20.22 - 20.29 1.4458 times
Thu 02 July 2026 20.30 (0.3%) 20.10 20.10 - 20.30 0.4217 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.07 and 20.17

Weekly Target 120.05
Weekly Target 220.09
Weekly Target 320.146666666667
Weekly Target 420.19
Weekly Target 520.25

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Wed 22 July 2026 20.14 (0.2%) 20.20 20.10 - 20.20 0.2238 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.6783 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4196 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.6364 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.8042 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.6783 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5455 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.2797 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.8392 times
Fri 08 May 2026 20.60 (-0.72%) 20.75 20.59 - 20.78 0.8951 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.5664 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.08 and 20.39

Monthly Target 119.85
Monthly Target 220
Monthly Target 320.163333333333
Monthly Target 420.31
Monthly Target 520.47

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Wed 22 July 2026 20.14 (-0.49%) 20.05 20.02 - 20.33 0.7495 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2685 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.5982 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9622 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7766 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9189 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5009 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2865 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5477 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.391 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4198 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.35 and 20.92

Yearly Target 117.75
Yearly Target 218.95
Yearly Target 320.323333333333
Yearly Target 421.52
Yearly Target 522.89

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Wed 22 July 2026 20.14 (-4.28%) 21.02 19.13 - 21.70 0.4057 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5639 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9726 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8188 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8168 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8099 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0455 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.194 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2567 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1161 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.2
20 day DMA 20.2
35 day DMA 20.32
50 day DMA 20.43
100 day DMA 20.81
150 day DMA 20.96
200 day DMA 21.09

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1720.17
12 day EMA20.1920.220.21
20 day EMA20.2320.2420.25
35 day EMA20.3220.3320.34
50 day EMA20.4420.4520.46

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1620.16
12 day SMA20.220.2120.21
20 day SMA20.220.2220.23
35 day SMA20.3220.3320.35
50 day SMA20.4320.4420.46
100 day SMA20.8120.8220.83
150 day SMA20.9620.9720.98
200 day SMA21.0921.0921.1

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top