GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.73 and 20.78
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.78 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.75 (0.44%) | 20.71 | 20.70 - 20.75 | 0.875 times | Tue 12 May 2026 | 20.66 (-0.29%) | 20.75 | 20.61 - 20.75 | 0.875 times | Mon 11 May 2026 | 20.72 (0.58%) | 20.73 | 20.57 - 20.73 | 1.9375 times | Fri 08 May 2026 | 20.60 (-0.77%) | 20.59 | 20.59 - 20.60 | 0.1875 times | Thu 07 May 2026 | 20.76 (0.39%) | 20.64 | 20.60 - 20.76 | 1.8125 times | Wed 06 May 2026 | 20.68 (0.29%) | 20.65 | 20.65 - 20.78 | 0.5625 times | Tue 05 May 2026 | 20.62 (-0.63%) | 20.60 | 20.60 - 20.62 | 0.9375 times | Mon 04 May 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.5 times | Fri 01 May 2026 | 20.75 (-0.05%) | 20.75 | 20.71 - 20.75 | 0.6875 times | Thu 30 April 2026 | 20.76 (0.14%) | 20.69 | 20.69 - 20.78 | 1.625 times | Tue 28 April 2026 | 20.73 (-0.34%) | 20.87 | 20.70 - 20.88 | 2.625 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.66 and 20.84
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.75 (0.73%) | 20.73 | 20.57 - 20.75 | 0.7338 times | Fri 08 May 2026 | 20.60 (-0.72%) | 20.75 | 20.59 - 20.78 | 0.796 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.393 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 0.9328 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.6716 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.1866 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 0.9577 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.2562 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0746 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 2.9975 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.1194 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.65 and 20.86
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.75 (-0.05%) | 20.75 | 20.57 - 20.78 | 0.4786 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9536 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7607 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9107 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4964 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.275 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5429 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.3786 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4071 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.7964 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8668 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.66 and 21.23
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.75 (-1.38%) | 21.02 | 19.13 - 21.70 | 0.2815 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5712 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9852 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8294 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8274 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8204 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.059 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2094 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.286 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1305 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.68 | 20.69 |
| 12 day EMA | 20.7 | 20.69 | 20.7 |
| 20 day EMA | 20.73 | 20.73 | 20.74 |
| 35 day EMA | 20.85 | 20.86 | 20.87 |
| 50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.68 | 20.68 |
| 12 day SMA | 20.72 | 20.7 | 20.69 |
| 20 day SMA | 20.71 | 20.71 | 20.72 |
| 35 day SMA | 20.76 | 20.78 | 20.79 |
| 50 day SMA | 20.97 | 20.99 | 21 |
| 100 day SMA | 21.11 | 21.11 | 21.12 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.29 | 21.3 | 21.3 |


