GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.85 and 20.85
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.85 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.1488 times | Mon 23 March 2026 | 20.85 (-1.7%) | 20.83 | 20.83 - 20.89 | 0.3274 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.1786 times | Fri 13 March 2026 | 21.30 (0.47%) | 21.30 | 21.29 - 21.30 | 0.2976 times | Thu 12 March 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.0298 times | Wed 11 March 2026 | 21.20 (0.19%) | 21.13 | 21.13 - 21.20 | 0.8036 times | Tue 10 March 2026 | 21.16 (-0.24%) | 21.21 | 21.06 - 21.38 | 4.375 times | Mon 09 March 2026 | 21.21 (-0.8%) | 21.38 | 21.21 - 21.41 | 1.6667 times | Fri 06 March 2026 | 21.38 (-0.42%) | 21.42 | 21.38 - 21.42 | 1.8452 times | Wed 04 March 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.49 | 0.3274 times | Tue 03 March 2026 | 21.47 (-0.19%) | 21.47 | 21.47 - 21.47 | 0.119 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.84 and 20.9
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.85 (-1.7%) | 20.83 | 20.83 - 20.89 | 0.2458 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0922 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.702 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.3825 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.7204 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.5361 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0461 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.4147 times | Fri 06 February 2026 | 21.37 (0.56%) | 21.23 | 21.18 - 21.42 | 0.2458 times | Fri 30 January 2026 | 21.25 (-0.79%) | 21.35 | 21.23 - 21.42 | 0.6144 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.4762 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.48 and 21.2
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.85 (-2.8%) | 21.55 | 20.83 - 21.55 | 1.3434 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9818 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.529 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.4271 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5785 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.6821 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4994 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8486 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.9237 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.1865 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.3882 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 20.41 and 21.28
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.85 (-0.9%) | 21.02 | 20.83 - 21.70 | 0.1643 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5968 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9979 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8508 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.844 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8498 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0612 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2118 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2906 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1328 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.12 | 21.25 |
| 12 day EMA | 21.18 | 21.24 | 21.31 |
| 20 day EMA | 21.25 | 21.29 | 21.34 |
| 35 day EMA | 21.27 | 21.29 | 21.32 |
| 50 day EMA | 21.24 | 21.26 | 21.28 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.21 |
| 12 day SMA | 21.23 | 21.28 | 21.33 |
| 20 day SMA | 21.36 | 21.39 | 21.42 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.28 | 21.29 | 21.29 |
| 100 day SMA | 21.3 | 21.31 | 21.32 |
| 150 day SMA | 21.35 | 21.36 | 21.36 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |


