ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 21.25 and 21.29

Intraday Target 121.22
Intraday Target 221.24
Intraday Target 321.256666666667
Intraday Target 421.28
Intraday Target 521.3

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 08 December 2025 21.27 (-0.37%) 21.23 21.23 - 21.27 0.4861 times
Fri 05 December 2025 21.35 (0.66%) 21.30 21.30 - 21.35 1.4583 times
Thu 04 December 2025 21.21 (-0.19%) 21.36 21.21 - 21.36 1.3889 times
Wed 03 December 2025 21.25 (-0.7%) 21.32 21.20 - 21.32 1.25 times
Tue 02 December 2025 21.40 (0.23%) 21.35 21.35 - 21.43 1.5278 times
Mon 01 December 2025 21.35 (0.23%) 21.30 21.30 - 21.40 1.4583 times
Fri 28 November 2025 21.30 (0.19%) 21.30 21.30 - 21.30 0.0694 times
Wed 26 November 2025 21.26 (-0.37%) 21.28 21.22 - 21.28 1.3194 times
Tue 25 November 2025 21.34 (0.38%) 21.34 21.34 - 21.34 0.0694 times
Fri 21 November 2025 21.26 (-0.05%) 21.25 21.24 - 21.26 0.9722 times
Thu 20 November 2025 21.27 (-0.37%) 21.27 21.27 - 21.27 0.2778 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 21.25 and 21.29

Weekly Target 121.22
Weekly Target 221.24
Weekly Target 321.256666666667
Weekly Target 421.28
Weekly Target 521.3

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 08 December 2025 21.27 (-0.37%) 21.23 21.23 - 21.27 0.1259 times
Fri 05 December 2025 21.35 (0.23%) 21.30 21.20 - 21.43 1.8345 times
Fri 28 November 2025 21.30 (0.19%) 21.34 21.22 - 21.34 0.3777 times
Fri 21 November 2025 21.26 (-0.61%) 21.28 21.21 - 21.35 0.9892 times
Fri 14 November 2025 21.39 (-0.79%) 21.41 21.28 - 21.50 0.9532 times
Wed 05 November 2025 21.56 (1.22%) 21.40 21.36 - 21.56 0.4137 times
Fri 31 October 2025 21.30 (0%) 21.33 21.30 - 21.40 1.0072 times
Fri 31 October 2025 21.30 (-0.42%) 21.48 21.29 - 21.58 3.0576 times
Fri 24 October 2025 21.39 (-0.23%) 21.32 21.18 - 21.53 1.1871 times
Wed 15 October 2025 21.44 (0.47%) 21.45 21.44 - 21.48 0.054 times
Thu 09 October 2025 21.34 (0.19%) 21.34 21.25 - 21.45 0.9892 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 21.12 and 21.35

Monthly Target 121.07
Monthly Target 221.17
Monthly Target 321.3
Monthly Target 421.4
Monthly Target 521.53

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 08 December 2025 21.27 (-0.14%) 21.30 21.20 - 21.43 0.5274 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.7355 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 2.1387 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.9064 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 1.079 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 1.1744 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.2371 times
Thu 29 May 2025 21.74 (1.49%) 21.57 21.42 - 21.99 0.4935 times
Wed 30 April 2025 21.42 (-1.06%) 21.70 21.42 - 21.72 0.7339 times
Mon 31 March 2025 21.65 (-1.9%) 21.78 21.50 - 22.28 0.9741 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.7984 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 20.59 and 21.78

Yearly Target 120.36
Yearly Target 220.81
Yearly Target 321.546666666667
Yearly Target 422
Yearly Target 522.74

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 08 December 2025 21.27 (-0.84%) 21.67 21.09 - 22.28 0.4958 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9186 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.7831 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.7769 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7823 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 0.9768 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1155 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.1084 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.0427 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.3
20 day DMA 21.34
35 day DMA 21.36
50 day DMA 21.42
100 day DMA 21.42
150 day DMA 21.52
200 day DMA 21.6

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.321.28
12 day EMA21.3121.3221.31
20 day EMA21.3421.3521.35
35 day EMA21.3921.421.4
50 day EMA21.4521.4621.46

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3121.3
12 day SMA21.321.3121.3
20 day SMA21.3421.3421.34
35 day SMA21.3621.3621.36
50 day SMA21.4221.4421.45
100 day SMA21.4221.4321.43
150 day SMA21.5221.5221.53
200 day SMA21.621.6121.62

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top