Munafa Stock Market Course + Intraday & FNO calls 
GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 21.42 and 21.43
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.43 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (0.33%) | 21.43 | 21.42 - 21.43 | 0.9211 times | Thu 22 January 2026 | 21.35 (0%) | 21.43 | 21.35 - 21.43 | 1.9737 times | Wed 21 January 2026 | 21.35 (1.09%) | 21.40 | 21.35 - 21.40 | 0.9211 times | Tue 20 January 2026 | 21.12 (-1.31%) | 21.12 | 21.12 - 21.12 | 0.2632 times | Thu 15 January 2026 | 21.40 (0.47%) | 21.27 | 21.27 - 21.41 | 2.1053 times | Wed 14 January 2026 | 21.30 (0.33%) | 21.31 | 21.30 - 21.31 | 0.7895 times | Mon 12 January 2026 | 21.23 (-0.38%) | 21.21 | 21.21 - 21.23 | 1.9737 times | Fri 09 January 2026 | 21.31 (0.71%) | 21.31 | 21.31 - 21.31 | 0.6579 times | Thu 08 January 2026 | 21.16 (-0.09%) | 21.16 | 21.16 - 21.16 | 0.1316 times | Wed 07 January 2026 | 21.18 (0.19%) | 21.18 | 21.18 - 21.18 | 0.2632 times | Mon 05 January 2026 | 21.14 (0.48%) | 21.04 | 21.04 - 21.14 | 1.8421 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.27 and 21.58
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.6263 times | Thu 15 January 2026 | 21.40 (0.42%) | 21.21 | 21.21 - 21.41 | 0.7475 times | Fri 09 January 2026 | 21.31 (1.28%) | 21.04 | 21.04 - 21.31 | 0.4444 times | Fri 02 January 2026 | 21.04 (1.11%) | 20.85 | 20.81 - 21.04 | 0.9899 times | Mon 29 December 2025 | 20.81 (-0.29%) | 20.85 | 20.81 - 20.85 | 0.3636 times | Fri 26 December 2025 | 20.87 (-0.62%) | 20.90 | 20.79 - 21.17 | 1.9394 times | Fri 19 December 2025 | 21.00 (-1.32%) | 21.38 | 21.00 - 21.38 | 1.6364 times | Fri 12 December 2025 | 21.28 (-0.33%) | 21.23 | 21.20 - 21.43 | 0.7677 times | Fri 05 December 2025 | 21.35 (0.23%) | 21.30 | 21.20 - 21.43 | 2.0606 times | Fri 28 November 2025 | 21.30 (0.19%) | 21.34 | 21.22 - 21.34 | 0.4242 times | Fri 21 November 2025 | 21.26 (-0.61%) | 21.28 | 21.21 - 21.35 | 1.1111 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.22 and 21.63
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (1.81%) | 21.02 | 21.02 - 21.43 | 0.4439 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.6813 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6815 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9817 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.7665 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.9998 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.0882 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2197 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4573 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.68 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.9026 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 21.22 and 21.63
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (1.81%) | 21.02 | 21.02 - 21.43 | 0.022 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.6055 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 1.0124 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8631 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8562 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8621 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0765 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2294 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.3237 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1492 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.3 | 21.27 |
| 12 day EMA | 21.26 | 21.23 | 21.21 |
| 20 day EMA | 21.23 | 21.21 | 21.19 |
| 35 day EMA | 21.23 | 21.22 | 21.21 |
| 50 day EMA | 21.26 | 21.25 | 21.25 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.3 | 21.28 |
| 12 day SMA | 21.25 | 21.22 | 21.17 |
| 20 day SMA | 21.12 | 21.1 | 21.1 |
| 35 day SMA | 21.19 | 21.18 | 21.18 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |
Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
