GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.74 and 20.75
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.75 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.74 (-0.1%) | 20.74 | 20.74 - 20.75 | 0.625 times | Wed 15 April 2026 | 20.76 (-0.24%) | 20.71 | 20.71 - 20.79 | 0.75 times | Mon 13 April 2026 | 20.81 (0.29%) | 20.84 | 20.77 - 20.84 | 0.4375 times | Fri 10 April 2026 | 20.75 (-0.48%) | 20.92 | 20.65 - 20.92 | 0.5625 times | Tue 07 April 2026 | 20.85 (-0.1%) | 20.85 | 20.85 - 20.85 | 0.25 times | Mon 06 April 2026 | 20.87 (0.34%) | 20.87 | 20.87 - 20.87 | 0.125 times | Thu 02 April 2026 | 20.80 (1.46%) | 20.66 | 20.66 - 20.88 | 1.375 times | Tue 31 March 2026 | 20.50 (1.23%) | 20.80 | 20.50 - 20.90 | 1.25 times | Mon 30 March 2026 | 20.25 (-1.41%) | 20.53 | 19.13 - 20.53 | 2.1875 times | Fri 27 March 2026 | 20.54 (-1.63%) | 20.88 | 20.54 - 20.88 | 2.4375 times | Thu 26 March 2026 | 20.88 (-0.1%) | 21.00 | 20.86 - 21.00 | 1.875 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.66 and 20.79
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.74 (-0.05%) | 20.84 | 20.71 - 20.84 | 0.3747 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.1938 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 0.9948 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.3049 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0775 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.1137 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.1628 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.447 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.292 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0388 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.3488 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.7 and 20.97
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.74 (1.17%) | 20.66 | 20.65 - 20.92 | 0.237 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7704 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9265 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4992 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3466 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5458 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5872 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4149 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8008 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8716 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.176 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.65 and 21.22
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.74 (-1.43%) | 21.02 | 19.13 - 21.70 | 0.2084 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5942 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9935 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8469 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8402 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.846 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0564 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2064 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2803 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1277 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.77 | 20.78 |
| 12 day EMA | 20.81 | 20.82 | 20.83 |
| 20 day EMA | 20.89 | 20.91 | 20.93 |
| 35 day EMA | 21 | 21.02 | 21.04 |
| 50 day EMA | 21.15 | 21.17 | 21.19 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.81 | 20.82 |
| 12 day SMA | 20.72 | 20.73 | 20.74 |
| 20 day SMA | 20.88 | 20.91 | 20.95 |
| 35 day SMA | 21.15 | 21.16 | 21.18 |
| 50 day SMA | 21.2 | 21.21 | 21.22 |
| 100 day SMA | 21.23 | 21.23 | 21.24 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.36 | 21.37 | 21.37 |


