ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 18.94 and 19.22

Intraday Target 118.74
Intraday Target 218.85
Intraday Target 319.023333333333
Intraday Target 419.13
Intraday Target 519.3

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.5738 times
Fri 02 October 2026 18.75 (-0.53%) 18.65 18.59 - 18.77 2.2951 times
Thu 01 October 2026 18.85 (-0.89%) 19.00 18.81 - 19.00 0.7377 times
Wed 30 September 2026 19.02 (-1.96%) 19.05 18.87 - 19.05 0.5738 times
Mon 28 September 2026 19.40 (0.26%) 19.29 19.29 - 19.40 0.4098 times
Fri 25 September 2026 19.35 (1.9%) 19.35 19.35 - 19.35 0.2459 times
Thu 24 September 2026 18.99 (-0.84%) 18.99 18.99 - 18.99 0.9016 times
Wed 23 September 2026 19.15 (-0.16%) 19.18 19.00 - 19.18 3.7705 times
Tue 22 September 2026 19.18 (-0.26%) 19.31 19.18 - 19.31 0.4098 times
Mon 21 September 2026 19.23 (0%) 19.23 19.23 - 19.23 0.082 times
Fri 18 September 2026 19.23 (-0.72%) 19.53 19.23 - 19.53 1.8033 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 18.94 and 19.22

Weekly Target 118.74
Weekly Target 218.85
Weekly Target 319.023333333333
Weekly Target 419.13
Weekly Target 519.3

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.1171 times
Fri 02 October 2026 18.75 (-3.1%) 19.29 18.59 - 19.40 0.8194 times
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.1037 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.8595 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.6187 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6689 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8528 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.6555 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8863 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.4181 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6355 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.47 and 19.08

Monthly Target 118.3
Monthly Target 218.63
Monthly Target 318.913333333333
Monthly Target 419.24
Monthly Target 519.52

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-0.37%) 19.00 18.59 - 19.20 0.1741 times
Wed 30 September 2026 19.02 (-4.28%) 19.57 18.87 - 19.86 1.2777 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.9138 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0206 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3924 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6566 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0562 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9502 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 1.0087 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5498 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4122 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 17.22 and 20.33

Yearly Target 116.64
Yearly Target 217.79
Yearly Target 319.746666666667
Yearly Target 420.9
Yearly Target 522.86

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-9.93%) 21.02 18.59 - 21.70 0.538 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5562 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9592 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8075 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8056 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7987 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0311 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1775 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2256 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1007 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.12
20 day DMA 19.3
35 day DMA 19.52
50 day DMA 19.71
100 day DMA 20.1
150 day DMA 20.47
200 day DMA 20.67

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9719.08
12 day EMA19.1119.1419.21
20 day EMA19.2419.2719.33
35 day EMA19.4819.5119.55
50 day EMA19.6719.719.74

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0719.12
12 day SMA19.1219.1719.22
20 day SMA19.319.3319.39
35 day SMA19.5219.5519.59
50 day SMA19.7119.7319.76
100 day SMA20.120.1120.13
150 day SMA20.4720.4920.5
200 day SMA20.6720.6820.7

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top