ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.73 and 20.78

Intraday Target 120.68
Intraday Target 220.72
Intraday Target 320.733333333333
Intraday Target 420.77
Intraday Target 520.78

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (0.44%) 20.71 20.70 - 20.75 0.875 times
Tue 12 May 2026 20.66 (-0.29%) 20.75 20.61 - 20.75 0.875 times
Mon 11 May 2026 20.72 (0.58%) 20.73 20.57 - 20.73 1.9375 times
Fri 08 May 2026 20.60 (-0.77%) 20.59 20.59 - 20.60 0.1875 times
Thu 07 May 2026 20.76 (0.39%) 20.64 20.60 - 20.76 1.8125 times
Wed 06 May 2026 20.68 (0.29%) 20.65 20.65 - 20.78 0.5625 times
Tue 05 May 2026 20.62 (-0.63%) 20.60 20.60 - 20.62 0.9375 times
Mon 04 May 2026 20.75 (0%) 20.75 20.75 - 20.75 0.5 times
Fri 01 May 2026 20.75 (-0.05%) 20.75 20.71 - 20.75 0.6875 times
Thu 30 April 2026 20.76 (0.14%) 20.69 20.69 - 20.78 1.625 times
Tue 28 April 2026 20.73 (-0.34%) 20.87 20.70 - 20.88 2.625 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.66 and 20.84

Weekly Target 120.51
Weekly Target 220.63
Weekly Target 320.69
Weekly Target 420.81
Weekly Target 520.87

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (0.73%) 20.73 20.57 - 20.75 0.7338 times
Fri 08 May 2026 20.60 (-0.72%) 20.75 20.59 - 20.78 0.796 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.393 times
Fri 24 April 2026 20.54 (-1.15%) 20.84 20.50 - 20.84 0.9328 times
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.6716 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.1866 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 0.9577 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.2562 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.0746 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 2.9975 times
Fri 06 March 2026 21.38 (-0.33%) 21.55 21.38 - 21.55 1.1194 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.65 and 20.86

Monthly Target 120.49
Monthly Target 220.62
Monthly Target 320.7
Monthly Target 420.83
Monthly Target 520.91

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-0.05%) 20.75 20.57 - 20.78 0.4786 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9536 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7607 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9107 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4964 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.275 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5429 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.3786 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4071 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.7964 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.8668 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.66 and 21.23

Yearly Target 117.96
Yearly Target 219.35
Yearly Target 320.526666666667
Yearly Target 421.92
Yearly Target 523.1

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-1.38%) 21.02 19.13 - 21.70 0.2815 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5712 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9852 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8294 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8274 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8204 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.059 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.2094 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.286 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1305 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.72
20 day DMA 20.71
35 day DMA 20.76
50 day DMA 20.97
100 day DMA 21.11
150 day DMA 21.24
200 day DMA 21.29

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6820.69
12 day EMA20.720.6920.7
20 day EMA20.7320.7320.74
35 day EMA20.8520.8620.87
50 day EMA20.9820.9921

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6820.68
12 day SMA20.7220.720.69
20 day SMA20.7120.7120.72
35 day SMA20.7620.7820.79
50 day SMA20.9720.9921
100 day SMA21.1121.1121.12
150 day SMA21.2421.2421.25
200 day SMA21.2921.321.3

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top