ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 19.86 and 20.02

Intraday Target 119.83
Intraday Target 219.89
Intraday Target 319.993333333333
Intraday Target 420.05
Intraday Target 520.15

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 13 August 2026 19.94 (-0.55%) 20.05 19.94 - 20.10 3.494 times
Wed 12 August 2026 20.05 (0.05%) 20.03 20.03 - 20.05 0.8434 times
Tue 11 August 2026 20.04 (-0.3%) 20.04 20.04 - 20.04 0.6024 times
Mon 10 August 2026 20.10 (-0.59%) 20.07 20.07 - 20.10 1.3253 times
Fri 07 August 2026 20.22 (0.6%) 20.21 20.21 - 20.23 1.2048 times
Thu 06 August 2026 20.10 (-0.1%) 20.11 20.10 - 20.11 0.4819 times
Wed 05 August 2026 20.12 (-0.15%) 20.12 20.12 - 20.12 0.6024 times
Tue 04 August 2026 20.15 (-0.15%) 20.15 20.15 - 20.15 0.4819 times
Mon 03 August 2026 20.18 (-0.3%) 20.18 20.18 - 20.18 0.241 times
Thu 30 July 2026 20.24 (0.4%) 20.17 20.17 - 20.24 0.7229 times
Wed 29 July 2026 20.16 (-0.05%) 20.16 20.16 - 20.16 1.2048 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.86 and 20.02

Weekly Target 119.83
Weekly Target 219.89
Weekly Target 319.993333333333
Weekly Target 420.05
Weekly Target 520.15

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 13 August 2026 19.94 (-1.38%) 20.07 19.94 - 20.10 0.745 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.3582 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.5444 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4011 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.7192 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4298 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.6762 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.8481 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.7192 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5587 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.2865 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 19.8 and 20.09

Monthly Target 119.75
Monthly Target 219.84
Monthly Target 320.036666666667
Monthly Target 420.13
Monthly Target 520.33

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 13 August 2026 19.94 (-1.48%) 20.18 19.94 - 20.23 0.306 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0254 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.399 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6598 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0612 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9595 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 1.0135 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5525 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4189 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.6041 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5342 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.25 and 20.82

Yearly Target 117.69
Yearly Target 218.81
Yearly Target 320.256666666667
Yearly Target 421.38
Yearly Target 522.83

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 13 August 2026 19.94 (-5.23%) 21.02 19.13 - 21.70 0.4319 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5624 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.97 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8165 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8146 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8077 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0426 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1907 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2506 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.113 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.12
20 day DMA 20.13
35 day DMA 20.17
50 day DMA 20.26
100 day DMA 20.63
150 day DMA 20.83
200 day DMA 21

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0920.11
12 day EMA20.120.1320.14
20 day EMA20.1320.1520.16
35 day EMA20.1920.2120.22
50 day EMA20.2820.2920.3

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.120.12
12 day SMA20.1220.1420.15
20 day SMA20.1320.1520.15
35 day SMA20.1720.1920.19
50 day SMA20.2620.2820.29
100 day SMA20.6320.6420.66
150 day SMA20.8320.8420.85
200 day SMA2121.0121.01

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top