GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 18.94 and 19.22
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.3 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (1.07%) | 18.92 | 18.92 - 19.20 | 0.5738 times | Fri 02 October 2026 | 18.75 (-0.53%) | 18.65 | 18.59 - 18.77 | 2.2951 times | Thu 01 October 2026 | 18.85 (-0.89%) | 19.00 | 18.81 - 19.00 | 0.7377 times | Wed 30 September 2026 | 19.02 (-1.96%) | 19.05 | 18.87 - 19.05 | 0.5738 times | Mon 28 September 2026 | 19.40 (0.26%) | 19.29 | 19.29 - 19.40 | 0.4098 times | Fri 25 September 2026 | 19.35 (1.9%) | 19.35 | 19.35 - 19.35 | 0.2459 times | Thu 24 September 2026 | 18.99 (-0.84%) | 18.99 | 18.99 - 18.99 | 0.9016 times | Wed 23 September 2026 | 19.15 (-0.16%) | 19.18 | 19.00 - 19.18 | 3.7705 times | Tue 22 September 2026 | 19.18 (-0.26%) | 19.31 | 19.18 - 19.31 | 0.4098 times | Mon 21 September 2026 | 19.23 (0%) | 19.23 | 19.23 - 19.23 | 0.082 times | Fri 18 September 2026 | 19.23 (-0.72%) | 19.53 | 19.23 - 19.53 | 1.8033 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 18.94 and 19.22
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (1.07%) | 18.92 | 18.92 - 19.20 | 0.1171 times | Fri 02 October 2026 | 18.75 (-3.1%) | 19.29 | 18.59 - 19.40 | 0.8194 times | Fri 25 September 2026 | 19.35 (0.62%) | 19.23 | 18.99 - 19.35 | 1.1037 times | Fri 18 September 2026 | 19.23 (-0.77%) | 19.29 | 19.20 - 19.53 | 2.8595 times | Fri 11 September 2026 | 19.38 (-2.42%) | 19.68 | 19.38 - 19.68 | 0.6187 times | Thu 03 September 2026 | 19.86 (1.43%) | 19.87 | 19.55 - 19.87 | 0.6689 times | Thu 27 August 2026 | 19.58 (-0.86%) | 19.66 | 19.50 - 19.66 | 0.8528 times | Fri 21 August 2026 | 19.75 (-1%) | 19.97 | 19.74 - 19.97 | 1.6555 times | Fri 14 August 2026 | 19.95 (-1.34%) | 20.07 | 19.94 - 20.10 | 0.8863 times | Fri 07 August 2026 | 20.22 (-0.1%) | 20.18 | 20.10 - 20.23 | 0.4181 times | Thu 30 July 2026 | 20.24 (0.55%) | 20.00 | 20.00 - 20.24 | 0.6355 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 18.47 and 19.08
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (-0.37%) | 19.00 | 18.59 - 19.20 | 0.1741 times | Wed 30 September 2026 | 19.02 (-4.28%) | 19.57 | 18.87 - 19.86 | 1.2777 times | Mon 31 August 2026 | 19.87 (-1.83%) | 20.18 | 19.50 - 20.23 | 0.9138 times | Thu 30 July 2026 | 20.24 (0%) | 20.05 | 20.00 - 20.33 | 1.0206 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.3924 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6566 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 1.0562 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.9502 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 1.0087 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5498 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.4122 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 17.22 and 20.33
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (-9.93%) | 21.02 | 18.59 - 21.70 | 0.538 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5562 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9592 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8075 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8056 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.7987 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0311 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.1775 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2256 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1007 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.97 | 19.08 |
| 12 day EMA | 19.11 | 19.14 | 19.21 |
| 20 day EMA | 19.24 | 19.27 | 19.33 |
| 35 day EMA | 19.48 | 19.51 | 19.55 |
| 50 day EMA | 19.67 | 19.7 | 19.74 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.07 | 19.12 |
| 12 day SMA | 19.12 | 19.17 | 19.22 |
| 20 day SMA | 19.3 | 19.33 | 19.39 |
| 35 day SMA | 19.52 | 19.55 | 19.59 |
| 50 day SMA | 19.71 | 19.73 | 19.76 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 20.47 | 20.49 | 20.5 |
| 200 day SMA | 20.67 | 20.68 | 20.7 |


