GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.16 and 20.24
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.3 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.20 (-0.35%) | 20.27 | 20.19 - 20.27 | 0.9363 times | Fri 26 June 2026 | 20.27 (1.1%) | 20.21 | 20.11 - 20.27 | 0.3745 times | Thu 25 June 2026 | 20.05 (-0.25%) | 20.11 | 20.05 - 20.11 | 1.5356 times | Wed 24 June 2026 | 20.10 (-0.5%) | 20.25 | 20.09 - 20.25 | 1.3109 times | Tue 23 June 2026 | 20.20 (0.2%) | 20.09 | 20.09 - 20.20 | 0.2622 times | Mon 22 June 2026 | 20.16 (-1.18%) | 20.16 | 20.16 - 20.27 | 1.3483 times | Fri 12 June 2026 | 20.40 (-0.39%) | 20.40 | 20.40 - 20.42 | 0.3745 times | Thu 11 June 2026 | 20.48 (0.84%) | 20.36 | 20.36 - 20.49 | 3.6704 times | Wed 10 June 2026 | 20.31 (-0.2%) | 20.31 | 20.31 - 20.31 | 0.0749 times | Tue 09 June 2026 | 20.35 (0.2%) | 20.26 | 20.26 - 20.35 | 0.1124 times | Mon 08 June 2026 | 20.31 (-0.68%) | 20.31 | 20.31 - 20.31 | 0.2622 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.16 and 20.24
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.20 (-0.35%) | 20.27 | 20.19 - 20.27 | 0.3582 times | Fri 26 June 2026 | 20.27 (-0.64%) | 20.16 | 20.05 - 20.27 | 1.8481 times | Fri 12 June 2026 | 20.40 (-0.24%) | 20.31 | 20.26 - 20.49 | 1.7192 times | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.5587 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.2865 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 0.8596 times | Fri 08 May 2026 | 20.60 (-0.72%) | 20.75 | 20.59 - 20.78 | 0.9169 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.6046 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.0745 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.7736 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.2149 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 19.91 and 20.35
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.20 (-1.37%) | 20.36 | 20.05 - 20.49 | 1.0374 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.5703 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9172 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.6936 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.876 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4775 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.2264 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5222 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.326 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.3535 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.7661 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.38 and 20.95
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.20 (-3.99%) | 21.02 | 19.13 - 21.70 | 0.352 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5671 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9781 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8234 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8214 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8144 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0514 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2006 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2694 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1223 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.16 |
| 12 day EMA | 20.27 | 20.28 | 20.28 |
| 20 day EMA | 20.35 | 20.37 | 20.38 |
| 35 day EMA | 20.45 | 20.46 | 20.47 |
| 50 day EMA | 20.57 | 20.59 | 20.6 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.16 | 20.18 |
| 12 day SMA | 20.27 | 20.29 | 20.29 |
| 20 day SMA | 20.35 | 20.38 | 20.4 |
| 35 day SMA | 20.5 | 20.51 | 20.53 |
| 50 day SMA | 20.57 | 20.58 | 20.59 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 21.07 | 21.08 | 21.09 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |


