GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.61 and 22.62
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.62 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.61 (-0.53%) | 22.60 | 22.60 - 22.61 | 0.255 times | Fri 24 April 2026 | 22.73 (0.13%) | 22.73 | 22.62 - 22.74 | 0.7365 times | Thu 23 April 2026 | 22.70 (-0.04%) | 22.58 | 22.58 - 22.73 | 0.3683 times | Wed 22 April 2026 | 22.71 (0.53%) | 22.53 | 22.53 - 22.71 | 0.2408 times | Tue 21 April 2026 | 22.59 (-0.62%) | 22.60 | 22.50 - 22.70 | 1.5439 times | Mon 20 April 2026 | 22.73 (0.31%) | 22.67 | 22.58 - 22.75 | 2.8045 times | Fri 17 April 2026 | 22.66 (0.62%) | 22.63 | 22.61 - 22.66 | 0.3258 times | Thu 16 April 2026 | 22.52 (-0.62%) | 22.66 | 22.50 - 22.66 | 0.2833 times | Wed 15 April 2026 | 22.66 (0.31%) | 22.62 | 22.55 - 22.82 | 1.6006 times | Tue 14 April 2026 | 22.59 (0.04%) | 22.58 | 22.58 - 22.62 | 1.8414 times | Mon 13 April 2026 | 22.58 (0.13%) | 22.55 | 22.52 - 22.58 | 1.8414 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 22.62
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.61 (-0.53%) | 22.60 | 22.60 - 22.61 | 0.0534 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 1.1922 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 1.2337 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 1.0231 times | Thu 02 April 2026 | 21.75 (-2.12%) | 22.36 | 21.64 - 22.47 | 2.0255 times | Fri 27 March 2026 | 22.22 (-3.31%) | 22.52 | 22.20 - 23.11 | 0.7206 times | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.6851 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.0231 times | Fri 06 March 2026 | 23.01 (-0.82%) | 23.01 | 22.87 - 23.33 | 0.6702 times | Fri 27 February 2026 | 23.20 (-0.47%) | 23.22 | 22.78 - 23.52 | 1.3731 times | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 0.9668 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.09 and 23.35
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.61 (4.15%) | 21.85 | 21.56 - 22.82 | 1.0125 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8756 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8094 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1066 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0631 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9035 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7607 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3448 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3442 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.7797 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.8756 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.04 and 23.13
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.61 (-3.13%) | 23.32 | 21.56 - 23.65 | 0.1757 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6309 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8563 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0006 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8649 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2741 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3362 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6547 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9744 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2324 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.69 | 22.67 |
| 12 day EMA | 22.61 | 22.61 | 22.59 |
| 20 day EMA | 22.59 | 22.59 | 22.57 |
| 35 day EMA | 22.68 | 22.68 | 22.68 |
| 50 day EMA | 22.81 | 22.82 | 22.82 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.69 | 22.68 |
| 12 day SMA | 22.64 | 22.63 | 22.61 |
| 20 day SMA | 22.43 | 22.41 | 22.39 |
| 35 day SMA | 22.61 | 22.62 | 22.63 |
| 50 day SMA | 22.79 | 22.8 | 22.81 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 23.02 | 23.02 | 23.03 |
| 200 day SMA | 22.98 | 22.98 | 22.98 |


