ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.22 and 23.42

Intraday Target 123.05
Intraday Target 223.18
Intraday Target 323.253333333333
Intraday Target 423.38
Intraday Target 523.45

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (0.3%) 23.23 23.13 - 23.33 1.7935 times
Tue 20 January 2026 23.23 (-0.3%) 23.14 23.14 - 23.33 0.8424 times
Fri 16 January 2026 23.30 (-0.21%) 23.35 23.25 - 23.35 0.2717 times
Thu 15 January 2026 23.35 (0.13%) 23.44 23.13 - 23.44 0.9647 times
Wed 14 January 2026 23.32 (-0.34%) 23.48 22.99 - 23.50 0.4484 times
Tue 13 January 2026 23.40 (1.3%) 23.06 23.06 - 23.58 2.7582 times
Mon 12 January 2026 23.10 (0.35%) 23.02 22.99 - 23.10 0.4348 times
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.788 times
Thu 08 January 2026 22.95 (0.53%) 22.75 22.75 - 23.02 0.9918 times
Wed 07 January 2026 22.83 (0.04%) 22.82 22.76 - 22.89 0.7065 times
Tue 06 January 2026 22.82 (0.48%) 22.56 22.56 - 22.94 0.9918 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.42

Weekly Target 123.05
Weekly Target 223.18
Weekly Target 323.253333333333
Weekly Target 423.38
Weekly Target 523.45

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (0%) 23.14 23.13 - 23.33 0.5859 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.0843 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 0.9997 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.7246 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.145 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.6282 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.8094 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.604 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 2.0417 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.3772 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.3682 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44

Monthly Target 122.13
Monthly Target 222.71
Monthly Target 323.146666666667
Monthly Target 423.73
Monthly Target 524.17

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (-0.17%) 23.32 22.56 - 23.58 0.8034 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0814 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.919 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7737 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3679 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3672 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.793 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.8906 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.913 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.0907 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5328 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44

Yearly Target 122.13
Yearly Target 222.71
Yearly Target 323.146666666667
Yearly Target 423.73
Yearly Target 524.17

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 21 January 2026 23.30 (-0.17%) 23.32 22.56 - 23.58 0.037 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6398 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8683 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0148 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8771 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2921 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.355 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.678 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9882 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2498 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.11
20 day DMA 23.19
35 day DMA 23.07
50 day DMA 22.94
100 day DMA 23.14
150 day DMA 22.94
200 day DMA 22.68

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2623.27
12 day EMA23.2123.1923.18
20 day EMA23.1723.1623.15
35 day EMA23.0623.0523.04
50 day EMA22.9722.9622.95

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3223.29
12 day SMA23.1123.0823.09
20 day SMA23.1923.223.22
35 day SMA23.0723.0523.02
50 day SMA22.9422.9322.93
100 day SMA23.1423.1423.14
150 day SMA22.9422.9322.92
200 day SMA22.6822.6722.66

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top