GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.94 and 23.1
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.06 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.22 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.04 (0.17%) | 23.12 | 22.99 - 23.15 | 0.3589 times | Mon 13 July 2026 | 23.00 (-0.04%) | 22.92 | 22.92 - 23.15 | 0.1358 times | Tue 07 July 2026 | 23.01 (0.09%) | 22.91 | 22.91 - 23.01 | 0.2813 times | Mon 06 July 2026 | 22.99 (0.26%) | 22.98 | 22.91 - 23.00 | 0.2522 times | Thu 02 July 2026 | 22.93 (-1.84%) | 22.97 | 22.78 - 23.00 | 0.4365 times | Wed 01 July 2026 | 23.36 (1.96%) | 22.81 | 22.81 - 23.36 | 0.6111 times | Tue 30 June 2026 | 22.91 (-1.16%) | 23.13 | 22.72 - 23.33 | 4.8691 times | Mon 29 June 2026 | 23.18 (0.74%) | 23.13 | 23.13 - 23.26 | 0.7565 times | Fri 26 June 2026 | 23.01 (0.48%) | 22.81 | 22.81 - 23.20 | 0.7565 times | Thu 25 June 2026 | 22.90 (-1.17%) | 23.30 | 22.58 - 23.30 | 1.5422 times | Wed 24 June 2026 | 23.17 (0.13%) | 23.25 | 23.16 - 23.32 | 0.5238 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.98 and 23.21
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.04 (0.13%) | 22.92 | 22.92 - 23.15 | 0.1004 times | Tue 07 July 2026 | 23.01 (0.35%) | 22.98 | 22.91 - 23.01 | 0.1082 times | Thu 02 July 2026 | 22.93 (-0.35%) | 23.13 | 22.72 - 23.36 | 1.3541 times | Fri 26 June 2026 | 23.01 (-1.62%) | 23.34 | 22.58 - 23.34 | 0.6692 times | Thu 18 June 2026 | 23.39 (2.45%) | 22.73 | 22.73 - 23.39 | 3.0329 times | Fri 12 June 2026 | 22.83 (0.22%) | 22.79 | 22.46 - 22.86 | 0.5314 times | Fri 05 June 2026 | 22.78 (0.4%) | 22.69 | 22.40 - 22.82 | 1.2242 times | Fri 29 May 2026 | 22.69 (-0.04%) | 22.70 | 22.54 - 22.93 | 1.7418 times | Fri 22 May 2026 | 22.70 (-0.57%) | 22.68 | 22.51 - 22.93 | 0.5334 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 0.7046 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 0.6849 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.91 and 23.49
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.04 (0.57%) | 22.81 | 22.78 - 23.36 | 0.1385 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 2.1695 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.2236 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.0404 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8729 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8004 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1032 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0288 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9007 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7221 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3407 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.26 and 23.35
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.04 (-1.29%) | 23.32 | 21.56 - 23.65 | 0.3422 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6117 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.847 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9928 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8531 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.128 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3433 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6634 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9796 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2389 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.02 | 23.03 |
| 12 day EMA | 23.03 | 23.03 | 23.03 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 22.94 | 22.93 | 22.93 |
| 50 day EMA | 22.86 | 22.85 | 22.84 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.06 | 23.04 |
| 12 day SMA | 23.05 | 23.06 | 23.09 |
| 20 day SMA | 23.02 | 23.01 | 23 |
| 35 day SMA | 22.9 | 22.89 | 22.89 |
| 50 day SMA | 22.86 | 22.85 | 22.84 |
| 100 day SMA | 22.82 | 22.83 | 22.83 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.98 | 22.98 | 22.99 |


