ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.61 and 22.62

Intraday Target 122.6
Intraday Target 222.6
Intraday Target 322.606666666667
Intraday Target 422.61
Intraday Target 522.62

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 27 April 2026 22.61 (-0.53%) 22.60 22.60 - 22.61 0.255 times
Fri 24 April 2026 22.73 (0.13%) 22.73 22.62 - 22.74 0.7365 times
Thu 23 April 2026 22.70 (-0.04%) 22.58 22.58 - 22.73 0.3683 times
Wed 22 April 2026 22.71 (0.53%) 22.53 22.53 - 22.71 0.2408 times
Tue 21 April 2026 22.59 (-0.62%) 22.60 22.50 - 22.70 1.5439 times
Mon 20 April 2026 22.73 (0.31%) 22.67 22.58 - 22.75 2.8045 times
Fri 17 April 2026 22.66 (0.62%) 22.63 22.61 - 22.66 0.3258 times
Thu 16 April 2026 22.52 (-0.62%) 22.66 22.50 - 22.66 0.2833 times
Wed 15 April 2026 22.66 (0.31%) 22.62 22.55 - 22.82 1.6006 times
Tue 14 April 2026 22.59 (0.04%) 22.58 22.58 - 22.62 1.8414 times
Mon 13 April 2026 22.58 (0.13%) 22.55 22.52 - 22.58 1.8414 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 22.62

Weekly Target 122.6
Weekly Target 222.6
Weekly Target 322.606666666667
Weekly Target 422.61
Weekly Target 522.62

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 27 April 2026 22.61 (-0.53%) 22.60 22.60 - 22.61 0.0534 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.1922 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.2337 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.0231 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.0255 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7206 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.6851 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.0231 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.6702 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.3731 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 0.9668 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.09 and 23.35

Monthly Target 121.07
Monthly Target 221.84
Monthly Target 322.33
Monthly Target 423.1
Monthly Target 523.59

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 27 April 2026 22.61 (4.15%) 21.85 21.56 - 22.82 1.0125 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8756 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8094 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1066 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0631 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9035 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7607 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3448 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3442 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7797 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.8756 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.04 and 23.13

Yearly Target 120.52
Yearly Target 221.56
Yearly Target 322.606666666667
Yearly Target 423.65
Yearly Target 524.7

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 27 April 2026 22.61 (-3.13%) 23.32 21.56 - 23.65 0.1757 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6309 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8563 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0006 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8649 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2741 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3362 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6547 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9744 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2324 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.64
20 day DMA 22.43
35 day DMA 22.61
50 day DMA 22.79
100 day DMA 22.97
150 day DMA 23.02
200 day DMA 22.98

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6922.67
12 day EMA22.6122.6122.59
20 day EMA22.5922.5922.57
35 day EMA22.6822.6822.68
50 day EMA22.8122.8222.82

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6922.68
12 day SMA22.6422.6322.61
20 day SMA22.4322.4122.39
35 day SMA22.6122.6222.63
50 day SMA22.7922.822.81
100 day SMA22.9722.9722.97
150 day SMA23.0223.0223.03
200 day SMA22.9822.9822.98

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top