ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22 and 22.43

Intraday Target 121.66
Intraday Target 221.91
Intraday Target 322.093333333333
Intraday Target 422.34
Intraday Target 522.52

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (1.23%) 21.85 21.85 - 22.28 0.7461 times
Fri 16 October 2026 21.88 (0.64%) 22.13 21.88 - 22.13 0.2296 times
Thu 15 October 2026 21.74 (1.07%) 21.94 21.50 - 21.98 0.5022 times
Wed 14 October 2026 21.51 (-1.69%) 21.84 21.44 - 21.84 2.0516 times
Tue 13 October 2026 21.88 (-0.05%) 21.90 21.53 - 21.90 0.3013 times
Mon 12 October 2026 21.89 (0.69%) 21.53 21.49 - 21.89 0.4017 times
Fri 09 October 2026 21.74 (0.79%) 21.25 21.25 - 21.87 1.0904 times
Thu 08 October 2026 21.57 (0.19%) 21.63 21.10 - 21.69 1.0187 times
Wed 07 October 2026 21.53 (-3.02%) 22.05 21.53 - 22.18 0.9326 times
Tue 06 October 2026 22.20 (-1.73%) 22.49 22.20 - 22.75 2.726 times
Mon 05 October 2026 22.59 (-0.22%) 22.59 22.54 - 22.71 1.9799 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22 and 22.43

Weekly Target 121.66
Weekly Target 221.91
Weekly Target 322.093333333333
Weekly Target 422.34
Weekly Target 522.52

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (1.23%) 21.85 21.85 - 22.28 0.1395 times
Fri 16 October 2026 21.88 (0.64%) 21.53 21.44 - 22.13 0.652 times
Fri 09 October 2026 21.74 (-3.98%) 22.59 21.10 - 22.75 1.4489 times
Fri 02 October 2026 22.64 (0.76%) 22.48 22.25 - 22.78 0.8935 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.6689 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6654 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5527 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.8076 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7682 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.4033 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.7413 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 20.8 and 22.45

Monthly Target 120.35
Monthly Target 221.25
Monthly Target 322
Monthly Target 422.9
Monthly Target 523.65

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (-2.77%) 22.61 21.10 - 22.75 0.6237 times
Wed 30 September 2026 22.78 (-1.34%) 23.00 22.06 - 23.10 0.8527 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2419 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.5997 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.0107 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.134 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9643 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8089 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7418 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0224 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9535 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 20.35 and 22.9

Yearly Target 119.75
Yearly Target 220.95
Yearly Target 322.3
Yearly Target 423.5
Yearly Target 524.85

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (-5.1%) 23.32 21.10 - 23.65 0.4945 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6021 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8337 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9772 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8396 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1102 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3221 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6372 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9641 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2194 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.94
20 day DMA 22.17
35 day DMA 22.41
50 day DMA 22.6
100 day DMA 22.76
150 day DMA 22.72
200 day DMA 22.85

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.7921.75
12 day EMA21.9721.9421.95
20 day EMA22.1222.1222.15
35 day EMA22.3222.3322.36
50 day EMA22.5522.5722.6

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7821.75
12 day SMA21.9421.9822.06
20 day SMA22.1722.1922.24
35 day SMA22.4122.4422.48
50 day SMA22.622.6222.64
100 day SMA22.7622.7622.77
150 day SMA22.7222.7222.73
200 day SMA22.8522.8622.87

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top