GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 23.22 and 23.42
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.45 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.30 (0.3%) | 23.23 | 23.13 - 23.33 | 1.7935 times | Tue 20 January 2026 | 23.23 (-0.3%) | 23.14 | 23.14 - 23.33 | 0.8424 times | Fri 16 January 2026 | 23.30 (-0.21%) | 23.35 | 23.25 - 23.35 | 0.2717 times | Thu 15 January 2026 | 23.35 (0.13%) | 23.44 | 23.13 - 23.44 | 0.9647 times | Wed 14 January 2026 | 23.32 (-0.34%) | 23.48 | 22.99 - 23.50 | 0.4484 times | Tue 13 January 2026 | 23.40 (1.3%) | 23.06 | 23.06 - 23.58 | 2.7582 times | Mon 12 January 2026 | 23.10 (0.35%) | 23.02 | 22.99 - 23.10 | 0.4348 times | Fri 09 January 2026 | 23.02 (0.31%) | 23.03 | 22.84 - 23.15 | 0.788 times | Thu 08 January 2026 | 22.95 (0.53%) | 22.75 | 22.75 - 23.02 | 0.9918 times | Wed 07 January 2026 | 22.83 (0.04%) | 22.82 | 22.76 - 22.89 | 0.7065 times | Tue 06 January 2026 | 22.82 (0.48%) | 22.56 | 22.56 - 22.94 | 0.9918 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.42
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.30 (0%) | 23.14 | 23.13 - 23.33 | 0.5859 times | Fri 16 January 2026 | 23.30 (1.22%) | 23.02 | 22.99 - 23.58 | 1.0843 times | Fri 09 January 2026 | 23.02 (0.17%) | 22.82 | 22.56 - 23.15 | 0.9997 times | Fri 02 January 2026 | 22.98 (-1.92%) | 23.29 | 22.97 - 23.60 | 1.7246 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.145 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.6282 times | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.8094 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.604 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 2.0417 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.3772 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.3682 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.30 (-0.17%) | 23.32 | 22.56 - 23.58 | 0.8034 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0814 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.919 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7737 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3679 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3672 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.793 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.8906 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.913 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.0907 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.5328 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.30 (-0.17%) | 23.32 | 22.56 - 23.58 | 0.037 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6398 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8683 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0148 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8771 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2921 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.355 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.678 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9882 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2498 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.26 | 23.27 |
| 12 day EMA | 23.21 | 23.19 | 23.18 |
| 20 day EMA | 23.17 | 23.16 | 23.15 |
| 35 day EMA | 23.06 | 23.05 | 23.04 |
| 50 day EMA | 22.97 | 22.96 | 22.95 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.32 | 23.29 |
| 12 day SMA | 23.11 | 23.08 | 23.09 |
| 20 day SMA | 23.19 | 23.2 | 23.22 |
| 35 day SMA | 23.07 | 23.05 | 23.02 |
| 50 day SMA | 22.94 | 22.93 | 22.93 |
| 100 day SMA | 23.14 | 23.14 | 23.14 |
| 150 day SMA | 22.94 | 22.93 | 22.92 |
| 200 day SMA | 22.68 | 22.67 | 22.66 |


