ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.94 and 23.1

Intraday Target 122.9
Intraday Target 222.97
Intraday Target 323.06
Intraday Target 423.13
Intraday Target 523.22

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 14 July 2026 23.04 (0.17%) 23.12 22.99 - 23.15 0.3589 times
Mon 13 July 2026 23.00 (-0.04%) 22.92 22.92 - 23.15 0.1358 times
Tue 07 July 2026 23.01 (0.09%) 22.91 22.91 - 23.01 0.2813 times
Mon 06 July 2026 22.99 (0.26%) 22.98 22.91 - 23.00 0.2522 times
Thu 02 July 2026 22.93 (-1.84%) 22.97 22.78 - 23.00 0.4365 times
Wed 01 July 2026 23.36 (1.96%) 22.81 22.81 - 23.36 0.6111 times
Tue 30 June 2026 22.91 (-1.16%) 23.13 22.72 - 23.33 4.8691 times
Mon 29 June 2026 23.18 (0.74%) 23.13 23.13 - 23.26 0.7565 times
Fri 26 June 2026 23.01 (0.48%) 22.81 22.81 - 23.20 0.7565 times
Thu 25 June 2026 22.90 (-1.17%) 23.30 22.58 - 23.30 1.5422 times
Wed 24 June 2026 23.17 (0.13%) 23.25 23.16 - 23.32 0.5238 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.98 and 23.21

Weekly Target 122.81
Weekly Target 222.92
Weekly Target 323.036666666667
Weekly Target 423.15
Weekly Target 523.27

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 14 July 2026 23.04 (0.13%) 22.92 22.92 - 23.15 0.1004 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1082 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.3541 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.6692 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 3.0329 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.5314 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.2242 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.7418 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.5334 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.7046 times
Fri 08 May 2026 22.86 (1.15%) 22.50 22.50 - 22.92 0.6849 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.91 and 23.49

Monthly Target 122.48
Monthly Target 222.76
Monthly Target 323.06
Monthly Target 423.34
Monthly Target 523.64

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 14 July 2026 23.04 (0.57%) 22.81 22.78 - 23.36 0.1385 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.1695 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2236 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0404 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8729 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8004 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1032 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0288 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9007 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7221 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3407 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.26 and 23.35

Yearly Target 120.66
Yearly Target 221.85
Yearly Target 322.75
Yearly Target 423.94
Yearly Target 524.84

Yearly price and volumes Global Net

Date Closing Open Range Volume
Tue 14 July 2026 23.04 (-1.29%) 23.32 21.56 - 23.65 0.3422 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6117 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.847 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9928 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8531 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.128 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3433 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6634 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9796 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2389 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.05
20 day DMA 23.02
35 day DMA 22.9
50 day DMA 22.86
100 day DMA 22.82
150 day DMA 22.92
200 day DMA 22.98

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0223.03
12 day EMA23.0323.0323.03
20 day EMA22.9922.9922.99
35 day EMA22.9422.9322.93
50 day EMA22.8622.8522.84

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0623.04
12 day SMA23.0523.0623.09
20 day SMA23.0223.0123
35 day SMA22.922.8922.89
50 day SMA22.8622.8522.84
100 day SMA22.8222.8322.83
150 day SMA22.9222.9222.91
200 day SMA22.9822.9822.99

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top