GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22 and 22.43
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.52 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (1.23%) | 21.85 | 21.85 - 22.28 | 0.7461 times | Fri 16 October 2026 | 21.88 (0.64%) | 22.13 | 21.88 - 22.13 | 0.2296 times | Thu 15 October 2026 | 21.74 (1.07%) | 21.94 | 21.50 - 21.98 | 0.5022 times | Wed 14 October 2026 | 21.51 (-1.69%) | 21.84 | 21.44 - 21.84 | 2.0516 times | Tue 13 October 2026 | 21.88 (-0.05%) | 21.90 | 21.53 - 21.90 | 0.3013 times | Mon 12 October 2026 | 21.89 (0.69%) | 21.53 | 21.49 - 21.89 | 0.4017 times | Fri 09 October 2026 | 21.74 (0.79%) | 21.25 | 21.25 - 21.87 | 1.0904 times | Thu 08 October 2026 | 21.57 (0.19%) | 21.63 | 21.10 - 21.69 | 1.0187 times | Wed 07 October 2026 | 21.53 (-3.02%) | 22.05 | 21.53 - 22.18 | 0.9326 times | Tue 06 October 2026 | 22.20 (-1.73%) | 22.49 | 22.20 - 22.75 | 2.726 times | Mon 05 October 2026 | 22.59 (-0.22%) | 22.59 | 22.54 - 22.71 | 1.9799 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22 and 22.43
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (1.23%) | 21.85 | 21.85 - 22.28 | 0.1395 times | Fri 16 October 2026 | 21.88 (0.64%) | 21.53 | 21.44 - 22.13 | 0.652 times | Fri 09 October 2026 | 21.74 (-3.98%) | 22.59 | 21.10 - 22.75 | 1.4489 times | Fri 02 October 2026 | 22.64 (0.76%) | 22.48 | 22.25 - 22.78 | 0.8935 times | Fri 25 September 2026 | 22.47 (-1.06%) | 22.82 | 22.06 - 22.82 | 1.6689 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.58 | 22.25 - 22.93 | 0.6654 times | Fri 11 September 2026 | 22.59 (-1.53%) | 22.94 | 22.55 - 23.08 | 0.5527 times | Fri 04 September 2026 | 22.94 (-1.04%) | 23.18 | 22.94 - 23.18 | 0.8076 times | Fri 28 August 2026 | 23.18 (1.13%) | 22.87 | 22.87 - 23.33 | 1.7682 times | Fri 21 August 2026 | 22.92 (-0.99%) | 23.15 | 22.90 - 23.15 | 1.4033 times | Fri 14 August 2026 | 23.15 (1.36%) | 22.95 | 22.90 - 23.23 | 1.7413 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 20.8 and 22.45
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (-2.77%) | 22.61 | 21.10 - 22.75 | 0.6237 times | Wed 30 September 2026 | 22.78 (-1.34%) | 23.00 | 22.06 - 23.10 | 0.8527 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.2419 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.5997 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 2.0107 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.134 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9643 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8089 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7418 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.0224 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 0.9535 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 20.35 and 22.9
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 22.3 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (-5.1%) | 23.32 | 21.10 - 23.65 | 0.4945 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6021 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8337 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9772 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8396 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1102 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3221 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6372 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9641 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2194 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.79 | 21.75 |
| 12 day EMA | 21.97 | 21.94 | 21.95 |
| 20 day EMA | 22.12 | 22.12 | 22.15 |
| 35 day EMA | 22.32 | 22.33 | 22.36 |
| 50 day EMA | 22.55 | 22.57 | 22.6 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.78 | 21.75 |
| 12 day SMA | 21.94 | 21.98 | 22.06 |
| 20 day SMA | 22.17 | 22.19 | 22.24 |
| 35 day SMA | 22.41 | 22.44 | 22.48 |
| 50 day SMA | 22.6 | 22.62 | 22.64 |
| 100 day SMA | 22.76 | 22.76 | 22.77 |
| 150 day SMA | 22.72 | 22.72 | 22.73 |
| 200 day SMA | 22.85 | 22.86 | 22.87 |


