ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.75 and 23.08

Intraday Target 122.5
Intraday Target 222.67
Intraday Target 322.83
Intraday Target 423
Intraday Target 523.16

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 07 August 2026 22.84 (0%) 22.75 22.66 - 22.99 0.7619 times
Thu 06 August 2026 22.84 (-0.09%) 22.93 22.82 - 22.93 0.5397 times
Wed 05 August 2026 22.86 (-0.22%) 22.98 22.86 - 22.98 0.4286 times
Tue 04 August 2026 22.91 (-0.09%) 22.92 22.90 - 22.92 0.2698 times
Mon 03 August 2026 22.93 (-0.09%) 22.98 22.85 - 22.99 0.4921 times
Fri 31 July 2026 22.95 (0.39%) 22.86 22.86 - 22.99 1.9841 times
Thu 30 July 2026 22.86 (0.26%) 22.95 22.85 - 22.95 0.2063 times
Wed 29 July 2026 22.80 (-0.61%) 22.84 22.79 - 23.02 1.5556 times
Tue 28 July 2026 22.94 (0%) 23.03 22.94 - 23.06 3.1746 times
Mon 27 July 2026 22.94 (0.26%) 22.85 22.85 - 22.97 0.5873 times
Fri 24 July 2026 22.88 (0.31%) 22.96 22.80 - 22.96 1.6508 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.59 and 22.92

Weekly Target 122.5
Weekly Target 222.67
Weekly Target 322.83
Weekly Target 423
Weekly Target 523.16

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.3481 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.0488 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4146 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.3925 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.122 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.5255 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.7539 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 3.4169 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.5987 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.3792 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.9623 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.59 and 22.92

Monthly Target 122.5
Monthly Target 222.67
Monthly Target 322.83
Monthly Target 423
Monthly Target 523.16

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.1027 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6544 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.1941 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2374 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0522 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8827 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8094 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1157 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0404 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9109 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7303 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.16 and 23.25

Yearly Target 120.59
Yearly Target 221.72
Yearly Target 322.683333333333
Yearly Target 423.81
Yearly Target 524.77

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 07 August 2026 22.84 (-2.14%) 23.32 21.56 - 23.65 0.3695 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.61 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8446 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.99 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8506 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1248 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3395 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6587 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9768 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2354 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.87

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.88
20 day DMA 22.93
35 day DMA 22.99
50 day DMA 22.91
100 day DMA 22.77
150 day DMA 22.93
200 day DMA 22.93

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8722.89
12 day EMA22.922.9122.92
20 day EMA22.922.9122.92
35 day EMA22.9222.9222.92
50 day EMA22.9122.9122.91

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.922.9
12 day SMA22.8822.8822.89
20 day SMA22.9322.9422.95
35 day SMA22.9922.9922.99
50 day SMA22.9122.9122.91
100 day SMA22.7722.7722.78
150 day SMA22.9322.9422.94
200 day SMA22.9322.9322.93

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top