Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.48 and 26.1
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.52 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.05 (-0.65%) | 26.14 | 25.52 - 26.14 | 1.0301 times | Mon 17 August 2026 | 26.22 (-0.46%) | 25.55 | 25.41 - 26.53 | 1.092 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.00 | 25.83 - 26.38 | 0.7965 times | Thu 13 August 2026 | 25.99 (2.89%) | 25.50 | 25.48 - 26.08 | 0.8974 times | Wed 12 August 2026 | 25.26 (2.18%) | 24.75 | 24.48 - 25.45 | 0.6453 times | Tue 11 August 2026 | 24.72 (-1.36%) | 25.02 | 24.32 - 25.07 | 0.9814 times | Mon 10 August 2026 | 25.06 (-1.07%) | 25.40 | 25.02 - 25.84 | 1.3518 times | Fri 07 August 2026 | 25.33 (0.8%) | 25.12 | 24.49 - 25.75 | 0.9445 times | Thu 06 August 2026 | 25.13 (-1.72%) | 26.57 | 24.92 - 26.60 | 1.3201 times | Wed 05 August 2026 | 25.57 (-1.54%) | 26.13 | 25.55 - 26.35 | 0.9408 times | Tue 04 August 2026 | 25.97 (-1.03%) | 26.04 | 25.83 - 26.73 | 1.501 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.73 and 26.85
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.05 (-1.1%) | 25.55 | 25.41 - 26.53 | 0.5955 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 1.3112 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.5907 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.8742 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.7552 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.7853 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7496 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.6073 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.6144 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1166 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0043 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.19 and 27.6
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.05 (2%) | 25.82 | 24.32 - 26.73 | 0.6834 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6776 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9636 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9938 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7637 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.377 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0992 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.891 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1735 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3772 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1373 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.03 and 31.28
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.05 (41.35%) | 18.39 | 18.00 - 27.25 | 0.4825 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2487 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1627 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6306 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.193 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7038 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4737 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4564 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4305 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.218 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1944 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.9 | 25.74 |
| 12 day EMA | 25.73 | 25.67 | 25.57 |
| 20 day EMA | 25.58 | 25.53 | 25.46 |
| 35 day EMA | 25.27 | 25.22 | 25.16 |
| 50 day EMA | 24.95 | 24.91 | 24.86 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.71 | 25.47 |
| 12 day SMA | 25.66 | 25.61 | 25.59 |
| 20 day SMA | 25.65 | 25.62 | 25.57 |
| 35 day SMA | 25.37 | 25.32 | 25.24 |
| 50 day SMA | 24.91 | 24.88 | 24.84 |
| 100 day SMA | 24.5 | 24.46 | 24.43 |
| 150 day SMA | 23.53 | 23.49 | 23.44 |
| 200 day SMA | 22.18 | 22.13 | 22.08 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
