GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.04 and 23.7
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.24 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-3.11%) | 24.00 | 23.34 - 24.00 | 0.6243 times | Thu 21 May 2026 | 24.14 (0.17%) | 24.09 | 23.56 - 24.37 | 1.1213 times | Wed 20 May 2026 | 24.10 (1.69%) | 23.75 | 23.75 - 24.52 | 1.2791 times | Tue 19 May 2026 | 23.70 (-2.95%) | 24.17 | 23.47 - 24.37 | 1.0605 times | Mon 18 May 2026 | 24.42 (-0.85%) | 23.83 | 23.83 - 24.69 | 0.7748 times | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.3047 times | Thu 14 May 2026 | 24.80 (-2.67%) | 25.25 | 24.57 - 25.47 | 1.2779 times | Wed 13 May 2026 | 25.48 (-5.91%) | 26.85 | 25.40 - 26.96 | 1.0937 times | Tue 12 May 2026 | 27.08 (3.24%) | 26.32 | 25.73 - 27.25 | 0.8057 times | Mon 11 May 2026 | 26.23 (1.24%) | 26.00 | 25.86 - 26.62 | 0.6579 times | Fri 08 May 2026 | 25.91 (2.65%) | 25.49 | 25.30 - 26.01 | 0.4761 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.69 and 24.04
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3262 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4026 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1018 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6319 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8995 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.0364 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.8821 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.6947 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.0323 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.9925 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 2.3735 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.41 and 25.32
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-3.51%) | 24.38 | 23.34 - 27.25 | 0.6727 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6367 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1479 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9163 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7428 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9782 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.148 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9481 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5619 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2475 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.7396 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.7 and 29.95
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (26.91%) | 18.39 | 18.00 - 27.25 | 0.3251 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2694 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1819 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6576 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2293 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.732 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4815 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.464 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4376 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2216 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1976 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.31 | 24.39 |
| 12 day EMA | 24.44 | 24.63 | 24.72 |
| 20 day EMA | 24.46 | 24.57 | 24.61 |
| 35 day EMA | 24.1 | 24.14 | 24.14 |
| 50 day EMA | 23.55 | 23.56 | 23.54 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.2 | 24.33 |
| 12 day SMA | 24.93 | 25.1 | 25.19 |
| 20 day SMA | 24.75 | 24.76 | 24.72 |
| 35 day SMA | 24.32 | 24.34 | 24.31 |
| 50 day SMA | 23.66 | 23.62 | 23.58 |
| 100 day SMA | 22.37 | 22.33 | 22.27 |
| 150 day SMA | 20.79 | 20.75 | 20.7 |
| 200 day SMA | 19.91 | 19.87 | 19.83 |


