GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 22.67 and 23.4
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.53 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.00 (3.32%) | 22.34 | 22.33 - 23.06 | 0.4035 times | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 1.2901 times | Fri 20 March 2026 | 21.60 (-4.17%) | 22.73 | 21.42 - 22.73 | 0.5749 times | Thu 19 March 2026 | 22.54 (2.41%) | 22.69 | 22.04 - 22.69 | 0.3026 times | Tue 17 March 2026 | 22.01 (3.63%) | 21.47 | 21.40 - 22.02 | 0.8097 times | Mon 16 March 2026 | 21.24 (7.49%) | 20.31 | 20.16 - 21.26 | 1.0934 times | Fri 13 March 2026 | 19.76 (-0.05%) | 19.63 | 19.15 - 20.00 | 1.4093 times | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.2748 times | Wed 11 March 2026 | 21.04 (-5.1%) | 21.45 | 20.48 - 21.61 | 1.3213 times | Tue 10 March 2026 | 22.17 (2.73%) | 21.81 | 21.81 - 22.84 | 1.5203 times | Mon 09 March 2026 | 21.58 (-2.79%) | 22.16 | 21.33 - 22.20 | 1.1237 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.34 and 23.73
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.00 (6.48%) | 21.80 | 21.67 - 23.06 | 0.4843 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7951 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9014 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5853 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4609 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1859 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1274 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7053 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9355 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.819 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.6067 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.25 and 23.91
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.00 (-4.37%) | 24.15 | 19.15 - 24.81 | 0.8512 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.7885 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6207 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8488 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9594 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8534 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3053 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0875 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4537 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2315 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3414 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.5 and 27.31
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.00 (24.8%) | 18.39 | 18.00 - 24.81 | 0.2116 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.281 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1951 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6797 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2982 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7452 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4768 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4595 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4334 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2195 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1957 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.6 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 21.87 | 21.67 |
| 12 day EMA | 22.07 | 21.9 | 21.84 |
| 20 day EMA | 22.1 | 22.01 | 21.98 |
| 35 day EMA | 21.75 | 21.68 | 21.65 |
| 50 day EMA | 21.45 | 21.39 | 21.35 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.93 | 21.43 |
| 12 day SMA | 21.6 | 21.61 | 21.77 |
| 20 day SMA | 22.49 | 22.52 | 22.61 |
| 35 day SMA | 22.29 | 22.24 | 22.2 |
| 50 day SMA | 21.6 | 21.51 | 21.46 |
| 100 day SMA | 19.89 | 19.83 | 19.77 |
| 150 day SMA | 19 | 18.96 | 18.92 |
| 200 day SMA | 17.91 | 17.87 | 17.82 |


