Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.76 and 25.33
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.44 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.5915 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 0.7178 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.5678 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.5993 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 0.6869 times | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 2.3863 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.7087 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.2966 times | Tue 23 June 2026 | 24.85 (5.43%) | 23.59 | 23.59 - 25.27 | 1.4026 times | Mon 22 June 2026 | 23.57 (-0.46%) | 23.46 | 23.46 - 23.79 | 1.0425 times | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 2.1445 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.76 and 25.33
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.1349 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5864 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5587 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0781 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9697 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8617 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9232 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3459 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4234 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1181 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6413 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.63 and 25.54
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.98 (0.81%) | 24.74 | 24.28 - 25.19 | 0.0878 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.977 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0076 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7744 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3961 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1145 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9034 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1898 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3963 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1531 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8997 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.49 and 30.74
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.98 (35.54%) | 18.39 | 18.00 - 27.25 | 0.4033 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2591 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1724 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6442 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2113 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.718 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4776 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4602 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4341 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2198 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.196 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.59 |
| 150 day DMA | 22.14 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.42 | 24.38 |
| 12 day EMA | 24.32 | 24.2 | 24.14 |
| 20 day EMA | 24.2 | 24.12 | 24.08 |
| 35 day EMA | 24.2 | 24.15 | 24.13 |
| 50 day EMA | 24.3 | 24.27 | 24.26 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.38 | 24.17 |
| 12 day SMA | 24.16 | 24.04 | 23.98 |
| 20 day SMA | 24.05 | 24.01 | 23.98 |
| 35 day SMA | 24.05 | 24.06 | 24.14 |
| 50 day SMA | 24.29 | 24.26 | 24.23 |
| 100 day SMA | 23.59 | 23.54 | 23.5 |
| 150 day SMA | 22.14 | 22.09 | 22.04 |
| 200 day SMA | 20.94 | 20.91 | 20.87 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
