Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 22.96 and 23.87
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.55 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.63 (-1.38%) | 23.66 | 23.19 - 24.10 | 1.8711 times | Fri 20 February 2026 | 23.96 (1.74%) | 23.33 | 23.33 - 24.11 | 1.0678 times | Thu 19 February 2026 | 23.55 (0.73%) | 22.81 | 22.56 - 23.90 | 1.5217 times | Wed 18 February 2026 | 23.38 (3.73%) | 22.75 | 22.55 - 23.68 | 1.6835 times | Tue 17 February 2026 | 22.54 (1.49%) | 22.32 | 21.76 - 22.65 | 0.7777 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.5426 times | Fri 13 February 2026 | 22.21 (3.21%) | 21.48 | 21.35 - 22.27 | 0.5426 times | Thu 12 February 2026 | 21.52 (-2.84%) | 22.36 | 21.25 - 22.38 | 0.5515 times | Wed 11 February 2026 | 22.15 (3.07%) | 21.89 | 21.67 - 22.24 | 0.6279 times | Tue 10 February 2026 | 21.49 (2.48%) | 20.83 | 20.75 - 21.65 | 0.8136 times | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.4682 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.96 and 23.87
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.63 (-1.38%) | 23.66 | 23.19 - 24.10 | 0.6153 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.6608 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1784 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.9877 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.3101 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.147 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.8497 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.2284 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.397 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6257 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.2456 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.65 and 26.09
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.63 (13.06%) | 20.70 | 19.67 - 24.11 | 0.588 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6022 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8235 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9307 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.828 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2663 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.055 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4103 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1947 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3013 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3183 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.82 and 26.93
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.63 (28.21%) | 18.39 | 18.00 - 24.11 | 0.116 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2935 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2068 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6961 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3207 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7622 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4815 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.464 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4376 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2216 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1976 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.03 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.23 | 22.86 |
| 12 day EMA | 22.56 | 22.37 | 22.08 |
| 20 day EMA | 21.92 | 21.74 | 21.51 |
| 35 day EMA | 21.07 | 20.92 | 20.74 |
| 50 day EMA | 20.29 | 20.15 | 19.99 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.13 | 22.78 |
| 12 day SMA | 22.37 | 22.08 | 21.77 |
| 20 day SMA | 21.7 | 21.53 | 21.33 |
| 35 day SMA | 20.7 | 20.55 | 20.39 |
| 50 day SMA | 20.03 | 19.93 | 19.82 |
| 100 day SMA | 18.73 | 18.68 | 18.63 |
| 150 day SMA | 18.14 | 18.08 | 18.02 |
| 200 day SMA | 17.03 | 16.98 | 16.93 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
