Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 21.78 and 22.71
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.87 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.21 (3.21%) | 21.48 | 21.34 - 22.27 | 0.7764 times | Thu 12 February 2026 | 21.52 (-2.84%) | 22.36 | 21.25 - 22.38 | 0.7891 times | Wed 11 February 2026 | 22.15 (3.07%) | 21.89 | 21.67 - 22.24 | 0.8986 times | Tue 10 February 2026 | 21.49 (2.48%) | 20.83 | 20.75 - 21.65 | 1.1643 times | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.67 times | Fri 06 February 2026 | 20.77 (2.82%) | 20.20 | 20.20 - 20.85 | 0.9376 times | Thu 05 February 2026 | 20.20 (-0.05%) | 19.93 | 19.67 - 20.29 | 0.9709 times | Wed 04 February 2026 | 20.21 (-5.87%) | 21.49 | 20.07 - 21.49 | 1.4323 times | Tue 03 February 2026 | 21.47 (0.66%) | 21.40 | 21.06 - 21.49 | 1.2644 times | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 1.0963 times | Fri 30 January 2026 | 20.90 (0.72%) | 20.51 | 20.51 - 21.05 | 0.9993 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.35 and 23.24
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.9987 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.3247 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.1599 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.8592 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.2422 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.4126 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6327 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.2483 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.6762 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.4455 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 2.1252 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.94 and 23.65
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.21 (6.27%) | 20.70 | 19.67 - 22.38 | 0.2932 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6211 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8493 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9599 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8539 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.306 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.088 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4545 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2321 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3421 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3596 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.11 and 24.49
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.21 (20.51%) | 18.39 | 18.00 - 22.38 | 0.0866 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2973 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2104 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.7011 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3276 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7675 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4829 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4654 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4389 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2223 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1982 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.67 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.8 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.43 | 21.38 |
| 12 day EMA | 21.19 | 21 | 20.91 |
| 20 day EMA | 20.77 | 20.62 | 20.53 |
| 35 day EMA | 20.21 | 20.09 | 20.01 |
| 50 day EMA | 19.69 | 19.59 | 19.51 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.38 | 21.12 |
| 12 day SMA | 21.16 | 21.02 | 20.92 |
| 20 day SMA | 20.67 | 20.56 | 20.46 |
| 35 day SMA | 19.92 | 19.81 | 19.73 |
| 50 day SMA | 19.52 | 19.45 | 19.4 |
| 100 day SMA | 18.47 | 18.43 | 18.4 |
| 150 day SMA | 17.8 | 17.74 | 17.69 |
| 200 day SMA | 16.72 | 16.67 | 16.63 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
