GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.5 and 26.12
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.59 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.4605 times | Fri 25 September 2026 | 26.09 (-1.32%) | 26.55 | 25.83 - 26.55 | 0.6299 times | Thu 24 September 2026 | 26.44 (0%) | 26.50 | 26.17 - 26.83 | 0.7883 times | Wed 23 September 2026 | 26.44 (-1.08%) | 26.72 | 26.00 - 26.76 | 0.8487 times | Tue 22 September 2026 | 26.73 (-3.95%) | 27.29 | 26.69 - 27.39 | 1.1001 times | Mon 21 September 2026 | 27.83 (-0.46%) | 28.02 | 27.54 - 28.33 | 0.8686 times | Fri 18 September 2026 | 27.96 (-0.5%) | 28.05 | 27.64 - 28.11 | 2.2363 times | Thu 17 September 2026 | 28.10 (2.48%) | 27.70 | 27.47 - 28.42 | 1.2303 times | Wed 16 September 2026 | 27.42 (-2.52%) | 28.10 | 27.29 - 28.14 | 1.1092 times | Tue 15 September 2026 | 28.13 (4.19%) | 27.04 | 26.50 - 28.22 | 0.728 times | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 1.2171 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.5 and 26.12
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.0945 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.8689 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.3376 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.4726 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1993 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.5919 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.2227 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.7683 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 0.932 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5122 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.4425 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.44 and 27.18
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-1.14%) | 26.15 | 25.68 - 28.42 | 1.4462 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.4034 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6103 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8678 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.895 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6878 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2401 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.99 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8025 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0568 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2403 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.97 and 32.39
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (40.69%) | 18.39 | 18.00 - 28.42 | 0.6331 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.229 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1443 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6048 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.1583 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.6769 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4662 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4492 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4237 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2146 times | Fri 30 December 2016 | 7.38 (0%) | 6.93 | 3.62 - 14.75 | 0.162 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.64 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.61 | 26.87 |
| 12 day EMA | 26.77 | 26.92 | 27.07 |
| 20 day EMA | 26.78 | 26.87 | 26.95 |
| 35 day EMA | 26.56 | 26.6 | 26.63 |
| 50 day EMA | 26.19 | 26.2 | 26.2 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.71 | 27.08 |
| 12 day SMA | 27.08 | 27.14 | 27.23 |
| 20 day SMA | 26.99 | 26.99 | 26.97 |
| 35 day SMA | 26.57 | 26.56 | 26.53 |
| 50 day SMA | 26.28 | 26.25 | 26.23 |
| 100 day SMA | 25.36 | 25.36 | 25.34 |
| 150 day SMA | 24.64 | 24.63 | 24.61 |
| 200 day SMA | 23.45 | 23.41 | 23.38 |


