ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 22.67 and 23.4

Intraday Target 122.07
Intraday Target 222.53
Intraday Target 322.796666666667
Intraday Target 423.26
Intraday Target 523.53

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 24 March 2026 23.00 (3.32%) 22.34 22.33 - 23.06 0.4035 times
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 1.2901 times
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 0.5749 times
Thu 19 March 2026 22.54 (2.41%) 22.69 22.04 - 22.69 0.3026 times
Tue 17 March 2026 22.01 (3.63%) 21.47 21.40 - 22.02 0.8097 times
Mon 16 March 2026 21.24 (7.49%) 20.31 20.16 - 21.26 1.0934 times
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 1.4093 times
Thu 12 March 2026 19.77 (-6.04%) 20.71 19.74 - 20.81 1.2748 times
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.3213 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.5203 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 1.1237 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.34 and 23.73

Weekly Target 121.19
Weekly Target 222.09
Weekly Target 322.576666666667
Weekly Target 423.48
Weekly Target 523.97

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 24 March 2026 23.00 (6.48%) 21.80 21.67 - 23.06 0.4843 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.7951 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.9014 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.5853 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.4609 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.1859 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1274 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7053 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9355 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.819 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6067 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 18.25 and 23.91

Monthly Target 116.66
Monthly Target 219.83
Monthly Target 322.32
Monthly Target 425.49
Monthly Target 527.98

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 24 March 2026 23.00 (-4.37%) 24.15 19.15 - 24.81 0.8512 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.7885 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6207 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8488 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9594 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8534 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3053 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0875 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4537 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2315 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3414 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.5 and 27.31

Yearly Target 115.13
Yearly Target 219.06
Yearly Target 321.936666666667
Yearly Target 425.87
Yearly Target 528.75

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 24 March 2026 23.00 (24.8%) 18.39 18.00 - 24.81 0.2116 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.281 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1951 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6797 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2982 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7452 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4768 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4595 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4334 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2195 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1957 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.6
20 day DMA 22.49
35 day DMA 22.29
50 day DMA 21.6
100 day DMA 19.89
150 day DMA 19
200 day DMA 17.91

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2521.8721.67
12 day EMA22.0721.921.84
20 day EMA22.122.0121.98
35 day EMA21.7521.6821.65
50 day EMA21.4521.3921.35

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.9321.43
12 day SMA21.621.6121.77
20 day SMA22.4922.5222.61
35 day SMA22.2922.2422.2
50 day SMA21.621.5121.46
100 day SMA19.8919.8319.77
150 day SMA1918.9618.92
200 day SMA17.9117.8717.82

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top