Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.58 and 24.47
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.15 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 0.941 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.5344 times | Thu 16 April 2026 | 23.86 (-1.28%) | 23.90 | 23.33 - 23.96 | 0.6679 times | Wed 15 April 2026 | 24.17 (1.47%) | 24.07 | 23.73 - 24.25 | 0.8469 times | Tue 14 April 2026 | 23.82 (-0.54%) | 23.96 | 23.77 - 24.12 | 1.1746 times | Mon 13 April 2026 | 23.95 (2.79%) | 23.28 | 23.27 - 23.96 | 1.059 times | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 0.9501 times | Thu 09 April 2026 | 23.04 (-5.26%) | 24.30 | 22.85 - 24.30 | 0.9912 times | Wed 08 April 2026 | 24.32 (3.62%) | 23.89 | 23.58 - 24.35 | 0.8652 times | Tue 07 April 2026 | 23.47 (-1.96%) | 23.91 | 23.15 - 24.05 | 0.9697 times | Mon 06 April 2026 | 23.94 (-0.99%) | 23.94 | 23.56 - 24.00 | 0.7197 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.58 and 24.47
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 0.1479 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8305 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7068 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5567 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8272 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7953 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.902 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5858 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4614 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1863 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1274 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.33 and 25.61
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.18 (7.23%) | 22.47 | 22.47 - 24.75 | 0.3829 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0393 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8543 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6725 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9196 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0394 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9246 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4142 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1782 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.575 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3342 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.09 and 27.9
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.18 (31.2%) | 18.39 | 18.00 - 24.81 | 0.2537 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2755 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.19 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6725 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2884 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7377 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4748 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4575 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4315 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2185 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1949 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.81 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.05 | 23.85 |
| 12 day EMA | 23.77 | 23.7 | 23.56 |
| 20 day EMA | 23.46 | 23.38 | 23.27 |
| 35 day EMA | 23.12 | 23.06 | 22.98 |
| 50 day EMA | 22.77 | 22.71 | 22.64 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.05 | 23.82 |
| 12 day SMA | 23.89 | 23.81 | 23.65 |
| 20 day SMA | 23.38 | 23.25 | 23.16 |
| 35 day SMA | 22.89 | 22.87 | 22.85 |
| 50 day SMA | 22.81 | 22.73 | 22.65 |
| 100 day SMA | 21.01 | 20.94 | 20.87 |
| 150 day SMA | 19.78 | 19.74 | 19.7 |
| 200 day SMA | 18.82 | 18.76 | 18.71 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
