ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.04 and 23.7

Intraday Target 122.92
Intraday Target 223.15
Intraday Target 323.576666666667
Intraday Target 423.81
Intraday Target 524.24

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 22 May 2026 23.39 (-3.11%) 24.00 23.34 - 24.00 0.6243 times
Thu 21 May 2026 24.14 (0.17%) 24.09 23.56 - 24.37 1.1213 times
Wed 20 May 2026 24.10 (1.69%) 23.75 23.75 - 24.52 1.2791 times
Tue 19 May 2026 23.70 (-2.95%) 24.17 23.47 - 24.37 1.0605 times
Mon 18 May 2026 24.42 (-0.85%) 23.83 23.83 - 24.69 0.7748 times
Fri 15 May 2026 24.63 (-0.69%) 24.50 24.35 - 25.13 1.3047 times
Thu 14 May 2026 24.80 (-2.67%) 25.25 24.57 - 25.47 1.2779 times
Wed 13 May 2026 25.48 (-5.91%) 26.85 25.40 - 26.96 1.0937 times
Tue 12 May 2026 27.08 (3.24%) 26.32 25.73 - 27.25 0.8057 times
Mon 11 May 2026 26.23 (1.24%) 26.00 25.86 - 26.62 0.6579 times
Fri 08 May 2026 25.91 (2.65%) 25.49 25.30 - 26.01 0.4761 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.69 and 24.04

Weekly Target 122.46
Weekly Target 222.92
Weekly Target 323.806666666667
Weekly Target 424.27
Weekly Target 525.16

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.3262 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.4026 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1018 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6319 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.8995 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.0364 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.8821 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.6947 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 1.0323 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.9925 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 2.3735 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 21.41 and 25.32

Monthly Target 120.75
Monthly Target 222.07
Monthly Target 324.66
Monthly Target 425.98
Monthly Target 528.57

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 22 May 2026 23.39 (-3.51%) 24.38 23.34 - 27.25 0.6727 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6367 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.1479 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9163 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7428 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.9782 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.148 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9481 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.5619 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2475 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.7396 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.7 and 29.95

Yearly Target 113.63
Yearly Target 218.51
Yearly Target 322.88
Yearly Target 427.76
Yearly Target 532.13

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 22 May 2026 23.39 (26.91%) 18.39 18.00 - 27.25 0.3251 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2694 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1819 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6576 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2293 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.732 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4815 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.464 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4376 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2216 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1976 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.93
20 day DMA 24.75
35 day DMA 24.32
50 day DMA 23.66
100 day DMA 22.37
150 day DMA 20.79
200 day DMA 19.91

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.3124.39
12 day EMA24.4424.6324.72
20 day EMA24.4624.5724.61
35 day EMA24.124.1424.14
50 day EMA23.5523.5623.54

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.224.33
12 day SMA24.9325.125.19
20 day SMA24.7524.7624.72
35 day SMA24.3224.3424.31
50 day SMA23.6623.6223.58
100 day SMA22.3722.3322.27
150 day SMA20.7920.7520.7
200 day SMA19.9119.8719.83

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top