Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 26.25 and 27.33
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.51 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 0.9811 times | Thu 23 July 2026 | 25.75 (1.26%) | 25.11 | 25.10 - 25.86 | 1.0956 times | Wed 22 July 2026 | 25.43 (0.28%) | 25.47 | 25.12 - 25.47 | 0.7914 times | Tue 21 July 2026 | 25.36 (0.4%) | 25.50 | 25.15 - 25.59 | 0.9219 times | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 1.1125 times | Fri 17 July 2026 | 24.12 (-4.55%) | 25.12 | 23.90 - 25.12 | 0.8894 times | Thu 16 July 2026 | 25.27 (0.4%) | 25.00 | 25.00 - 25.44 | 0.69 times | Wed 15 July 2026 | 25.17 (-1.1%) | 25.41 | 25.11 - 25.52 | 0.8949 times | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.1995 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.4239 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7615 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.58 and 28
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.7648 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.7952 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7591 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.615 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.6348 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1307 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.017 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9037 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9683 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4115 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4928 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.34 and 28.24
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.77 (8.03%) | 24.74 | 23.90 - 26.80 | 0.4929 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9371 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9664 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7427 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3391 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.069 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8665 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1412 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3392 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.106 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8221 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.39 and 31.64
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.77 (45.25%) | 18.39 | 18.00 - 27.25 | 0.4296 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2556 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1692 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6397 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2052 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7133 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4763 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.459 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4329 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2192 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1955 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.4 | 25.22 |
| 12 day EMA | 25.4 | 25.15 | 25.04 |
| 20 day EMA | 25.11 | 24.94 | 24.86 |
| 35 day EMA | 24.92 | 24.81 | 24.75 |
| 50 day EMA | 24.69 | 24.6 | 24.55 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.18 | 25.09 |
| 12 day SMA | 25.31 | 25.17 | 25.11 |
| 20 day SMA | 25.04 | 24.87 | 24.79 |
| 35 day SMA | 24.54 | 24.46 | 24.42 |
| 50 day SMA | 24.42 | 24.43 | 24.44 |
| 100 day SMA | 23.92 | 23.89 | 23.87 |
| 150 day SMA | 22.74 | 22.68 | 22.63 |
| 200 day SMA | 21.42 | 21.38 | 21.34 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
