Munafa Stock Market Course + Intraday & FNO calls 
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.58 and 24.67
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.74 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0.16%) | 24.69 | 24.60 - 24.69 | 0.2821 times | Thu 12 February 2026 | 24.61 (0.04%) | 24.62 | 24.61 - 24.62 | 0.5769 times | Wed 11 February 2026 | 24.60 (0.08%) | 24.58 | 24.58 - 24.62 | 1.6667 times | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.6026 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 3.9359 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.2692 times | Thu 05 February 2026 | 24.52 (0.2%) | 24.40 | 24.40 - 24.56 | 0.2692 times | Wed 04 February 2026 | 24.47 (0.04%) | 24.47 | 24.47 - 24.47 | 0.3462 times | Tue 03 February 2026 | 24.46 (0.16%) | 24.45 | 24.42 - 24.58 | 0.5769 times | Mon 02 February 2026 | 24.42 (-0.57%) | 24.67 | 24.35 - 24.69 | 1.4744 times | Fri 30 January 2026 | 24.56 (0.04%) | 24.63 | 24.56 - 24.63 | 0.2308 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.53 and 24.81
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0.74%) | 24.41 | 24.41 - 24.69 | 1.6482 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.685 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 0.8645 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.5615 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.044 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.0799 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.679 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3081 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.6521 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.4777 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.2803 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.33 and 24.67
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0.37%) | 24.67 | 24.35 - 24.69 | 0.6584 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3717 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5557 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7574 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9403 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7023 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1421 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6398 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4128 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8196 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7751 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.35 and 25.2
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (1.32%) | 24.30 | 24.05 - 24.90 | 0.1626 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.88 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.993 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.1942 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3695 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0834 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.7153 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.1462 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.6227 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.833 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.56 | 24.54 |
| 12 day EMA | 24.55 | 24.53 | 24.52 |
| 20 day EMA | 24.51 | 24.5 | 24.49 |
| 35 day EMA | 24.43 | 24.42 | 24.41 |
| 50 day EMA | 24.35 | 24.34 | 24.33 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.55 | 24.53 |
| 12 day SMA | 24.53 | 24.52 | 24.51 |
| 20 day SMA | 24.53 | 24.52 | 24.52 |
| 35 day SMA | 24.46 | 24.45 | 24.43 |
| 50 day SMA | 24.33 | 24.32 | 24.32 |
| 100 day SMA | 24.52 | 24.53 | 24.53 |
| 150 day SMA | 24.71 | 24.72 | 24.72 |
| 200 day SMA | 24.8 | 24.81 | 24.81 |
Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
