GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.18 and 24.53
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.58 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 1.2638 times | Fri 26 December 2025 | 24.27 (0.17%) | 24.20 | 24.20 - 24.32 | 0.4294 times | Wed 24 December 2025 | 24.23 (0.33%) | 24.21 | 24.21 - 24.24 | 0.2209 times | Tue 23 December 2025 | 24.15 (0.21%) | 24.09 | 23.95 - 24.21 | 1.1288 times | Mon 22 December 2025 | 24.10 (0%) | 24.19 | 24.10 - 24.27 | 0.8957 times | Fri 19 December 2025 | 24.10 (0.42%) | 23.95 | 23.90 - 24.10 | 0.454 times | Thu 18 December 2025 | 24.00 (0.04%) | 24.00 | 23.92 - 24.00 | 1.7791 times | Wed 17 December 2025 | 23.99 (0.29%) | 24.02 | 23.93 - 24.10 | 1.0552 times | Tue 16 December 2025 | 23.92 (-0.33%) | 24.02 | 23.92 - 24.28 | 1.6933 times | Mon 15 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.27 | 1.0798 times | Fri 12 December 2025 | 24.00 (-0.25%) | 24.12 | 23.92 - 24.12 | 1.2147 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.18 and 24.53
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.2655 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.5619 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.2732 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.1031 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.2294 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.4149 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.4381 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 2.0026 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.5103 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.201 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.768 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.81 and 24.45
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.35 (-0.57%) | 24.45 | 23.90 - 24.54 | 1.5814 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.9143 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.0243 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.765 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.244 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6969 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4496 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8928 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.8443 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.5874 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5268 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 22.77 and 24.96
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.433333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.35 (-4.28%) | 25.07 | 23.38 - 25.57 | 0.7982 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9093 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.0934 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.254 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 0.992 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.5706 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.0495 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.5702 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.7627 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalMed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.18 | 24.13 |
| 12 day EMA | 24.16 | 24.12 | 24.09 |
| 20 day EMA | 24.13 | 24.11 | 24.09 |
| 35 day EMA | 24.22 | 24.21 | 24.21 |
| 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.17 | 24.12 |
| 12 day SMA | 24.1 | 24.07 | 24.06 |
| 20 day SMA | 24.1 | 24.1 | 24.1 |
| 35 day SMA | 24.08 | 24.08 | 24.09 |
| 50 day SMA | 24.25 | 24.27 | 24.28 |
| 100 day SMA | 24.72 | 24.73 | 24.74 |
| 150 day SMA | 24.85 | 24.86 | 24.86 |
| 200 day SMA | 24.87 | 24.88 | 24.88 |


