ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong intraday Stock price targets for GlobalMed are 24.18 and 24.53

Intraday Target 123.88
Intraday Target 224.12
Intraday Target 324.233333333333
Intraday Target 424.47
Intraday Target 524.58

Daily price and volume Global Med

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (0.33%) 24.20 24.00 - 24.35 1.2638 times
Fri 26 December 2025 24.27 (0.17%) 24.20 24.20 - 24.32 0.4294 times
Wed 24 December 2025 24.23 (0.33%) 24.21 24.21 - 24.24 0.2209 times
Tue 23 December 2025 24.15 (0.21%) 24.09 23.95 - 24.21 1.1288 times
Mon 22 December 2025 24.10 (0%) 24.19 24.10 - 24.27 0.8957 times
Fri 19 December 2025 24.10 (0.42%) 23.95 23.90 - 24.10 0.454 times
Thu 18 December 2025 24.00 (0.04%) 24.00 23.92 - 24.00 1.7791 times
Wed 17 December 2025 23.99 (0.29%) 24.02 23.93 - 24.10 1.0552 times
Tue 16 December 2025 23.92 (-0.33%) 24.02 23.92 - 24.28 1.6933 times
Mon 15 December 2025 24.00 (0%) 24.00 24.00 - 24.27 1.0798 times
Fri 12 December 2025 24.00 (-0.25%) 24.12 23.92 - 24.12 1.2147 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.18 and 24.53

Weekly Target 123.88
Weekly Target 224.12
Weekly Target 324.233333333333
Weekly Target 424.47
Weekly Target 524.58

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (0.33%) 24.20 24.00 - 24.35 0.2655 times
Fri 26 December 2025 24.27 (0.71%) 24.19 23.95 - 24.32 0.5619 times
Fri 19 December 2025 24.10 (0.42%) 24.00 23.90 - 24.28 1.2732 times
Fri 12 December 2025 24.00 (0.17%) 24.00 23.90 - 24.20 1.1031 times
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.2294 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.4149 times
Fri 21 November 2025 23.88 (-0.67%) 24.16 23.51 - 24.25 1.4381 times
Fri 14 November 2025 24.04 (-1.39%) 24.28 23.87 - 24.50 2.0026 times
Fri 07 November 2025 24.38 (-0.45%) 24.60 24.37 - 24.60 0.5103 times
Fri 31 October 2025 24.49 (0%) 24.65 24.48 - 24.75 0.201 times
Fri 31 October 2025 24.49 (-0.93%) 24.65 24.48 - 24.79 0.768 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.81 and 24.45

Monthly Target 123.62
Monthly Target 223.99
Monthly Target 324.263333333333
Monthly Target 424.63
Monthly Target 524.9

Monthly price and volumes Global Med

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (-0.57%) 24.45 23.90 - 24.54 1.5814 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 1.9143 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.0243 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.765 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.244 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.6969 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.4496 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 0.8928 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.8443 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.5874 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.5268 times

 monthly chart GlobalMed

Yearly price and charts GlobalMed

Strong yearly Stock price targets for GlobalMed GMR-A are 22.77 and 24.96

Yearly Target 122.24
Yearly Target 223.3
Yearly Target 324.433333333333
Yearly Target 425.49
Yearly Target 526.62

Yearly price and volumes Global Med

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (-4.28%) 25.07 23.38 - 25.57 0.7982 times
Tue 31 December 2024 25.44 (-0.2%) 25.50 24.17 - 26.26 0.9093 times
Fri 29 December 2023 25.49 (1.47%) 25.35 23.32 - 25.79 1.0934 times
Fri 30 December 2022 25.12 (-5.21%) 26.22 23.05 - 26.90 1.254 times
Fri 31 December 2021 26.50 (-1.41%) 26.52 25.50 - 27.23 0.992 times
Thu 31 December 2020 26.88 (-0.26%) 26.95 15.82 - 28.11 1.5706 times
Tue 31 December 2019 26.95 (10.09%) 24.49 23.76 - 27.95 1.0495 times
Mon 31 December 2018 24.48 (-3.16%) 25.52 22.42 - 25.87 0.5702 times
Wed 27 December 2017 25.28 (0%) 24.81 24.80 - 25.82 0.7627 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalMed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.1
20 day DMA 24.1
35 day DMA 24.08
50 day DMA 24.25
100 day DMA 24.72
150 day DMA 24.85
200 day DMA 24.87

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1824.13
12 day EMA24.1624.1224.09
20 day EMA24.1324.1124.09
35 day EMA24.2224.2124.21
50 day EMA24.3424.3424.34

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1724.12
12 day SMA24.124.0724.06
20 day SMA24.124.124.1
35 day SMA24.0824.0824.09
50 day SMA24.2524.2724.28
100 day SMA24.7224.7324.74
150 day SMA24.8524.8624.86
200 day SMA24.8724.8824.88

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top