ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong intraday Stock price targets for GlobalMed are 23.81 and 24.05

Intraday Target 123.76
Intraday Target 223.86
Intraday Target 324
Intraday Target 424.1
Intraday Target 524.24

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 05 December 2025 23.96 (-0.13%) 24.11 23.90 - 24.14 1.5154 times
Thu 04 December 2025 23.99 (-0.33%) 24.10 23.99 - 24.10 0.6171 times
Wed 03 December 2025 24.07 (-0.21%) 24.18 24.01 - 24.18 0.2269 times
Tue 02 December 2025 24.12 (-0.99%) 24.30 23.90 - 24.30 1.1978 times
Mon 01 December 2025 24.36 (-0.53%) 24.45 24.06 - 24.54 0.7713 times
Fri 28 November 2025 24.49 (1.32%) 24.25 24.25 - 24.72 0.6987 times
Wed 26 November 2025 24.17 (0.42%) 24.26 24.07 - 24.26 0.3267 times
Tue 25 November 2025 24.07 (1.39%) 23.74 23.74 - 24.15 1.1797 times
Mon 24 November 2025 23.74 (-0.59%) 23.93 23.56 - 24.05 2.7768 times
Fri 21 November 2025 23.88 (0.89%) 23.60 23.56 - 24.23 0.6897 times
Thu 20 November 2025 23.67 (-0.88%) 23.95 23.51 - 24.05 1.0708 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25

Weekly Target 123.49
Weekly Target 223.73
Weekly Target 324.133333333333
Weekly Target 424.37
Weekly Target 524.77

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.3036 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.5004 times
Fri 21 November 2025 23.88 (-0.67%) 24.16 23.51 - 24.25 1.525 times
Fri 14 November 2025 24.04 (-1.39%) 24.28 23.87 - 24.50 2.1235 times
Fri 07 November 2025 24.38 (-0.45%) 24.60 24.37 - 24.60 0.5411 times
Fri 31 October 2025 24.49 (0%) 24.65 24.48 - 24.75 0.2132 times
Fri 31 October 2025 24.49 (-0.93%) 24.65 24.48 - 24.79 0.8144 times
Fri 24 October 2025 24.72 (-1.04%) 25.07 24.65 - 25.19 0.8937 times
Fri 17 October 2025 24.98 (-1.07%) 25.25 24.65 - 25.50 0.6586 times
Fri 10 October 2025 25.25 (-0.51%) 25.27 25.22 - 25.56 0.4263 times
Fri 03 October 2025 25.38 (-0.08%) 25.40 25.10 - 25.46 0.5029 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25

Monthly Target 123.49
Monthly Target 223.73
Monthly Target 324.133333333333
Monthly Target 424.37
Monthly Target 524.77

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 0.4952 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 2.1613 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.1564 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.8637 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.4045 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.7868 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.5076 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 1.008 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.9532 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.6632 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.5948 times

 monthly chart GlobalMed

Yearly price and charts GlobalMed

Strong yearly Stock price targets for GlobalMed GMR-A are 22.58 and 24.77

Yearly Target 122.11
Yearly Target 223.04
Yearly Target 324.303333333333
Yearly Target 425.23
Yearly Target 526.49

Yearly price and volumes Global Med

Date Closing Open Range Volume
Fri 05 December 2025 23.96 (-5.82%) 25.07 23.38 - 25.57 0.7275 times
Tue 31 December 2024 25.44 (-0.2%) 25.50 24.17 - 26.26 0.9171 times
Fri 29 December 2023 25.49 (1.47%) 25.35 23.32 - 25.79 1.1029 times
Fri 30 December 2022 25.12 (-5.21%) 26.22 23.05 - 26.90 1.2648 times
Fri 31 December 2021 26.50 (-1.41%) 26.52 25.50 - 27.23 1.0006 times
Thu 31 December 2020 26.88 (-0.26%) 26.95 15.82 - 28.11 1.5841 times
Tue 31 December 2019 26.95 (10.09%) 24.49 23.76 - 27.95 1.0586 times
Mon 31 December 2018 24.48 (-3.16%) 25.52 22.42 - 25.87 0.5751 times
Wed 27 December 2017 25.28 (0%) 24.81 24.80 - 25.82 0.7693 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.

GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.03
20 day DMA 24.07
35 day DMA 24.32
50 day DMA 24.62
100 day DMA 24.87
150 day DMA 24.94
200 day DMA 24.95

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.124.15
12 day EMA24.0924.1124.13
20 day EMA24.1624.1824.2
35 day EMA24.3824.424.42
50 day EMA24.6224.6524.68

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2124.24
12 day SMA24.0324.0224.02
20 day SMA24.0724.0924.12
35 day SMA24.3224.3524.38
50 day SMA24.6224.6524.68
100 day SMA24.8724.8824.89
150 day SMA24.9424.9524.95
200 day SMA24.9524.9524.96

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top