ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong intraday Stock price targets for GlobalMed are 23.74 and 24.1

Intraday Target 123.68
Intraday Target 223.8
Intraday Target 324.04
Intraday Target 424.16
Intraday Target 524.4

Daily price and volume Global Med

Date Closing Open Range Volume
Tue 16 December 2025 23.92 (-0.33%) 24.02 23.92 - 24.28 1.5098 times
Mon 15 December 2025 24.00 (0%) 24.00 24.00 - 24.27 0.9628 times
Fri 12 December 2025 24.00 (-0.25%) 24.12 23.92 - 24.12 1.0832 times
Thu 11 December 2025 24.06 (0.04%) 24.05 23.90 - 24.10 1.3895 times
Wed 10 December 2025 24.05 (-0.21%) 24.19 24.05 - 24.19 0.7112 times
Tue 09 December 2025 24.10 (0%) 24.01 24.01 - 24.20 0.6127 times
Mon 08 December 2025 24.10 (0.58%) 24.00 24.00 - 24.15 0.8862 times
Fri 05 December 2025 23.96 (-0.13%) 24.11 23.90 - 24.14 1.8271 times
Thu 04 December 2025 23.99 (-0.33%) 24.10 23.99 - 24.10 0.744 times
Wed 03 December 2025 24.07 (-0.21%) 24.18 24.01 - 24.18 0.2735 times
Tue 02 December 2025 24.12 (-0.99%) 24.30 23.90 - 24.30 1.4442 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 23.74 and 24.1

Weekly Target 123.68
Weekly Target 223.8
Weekly Target 324.04
Weekly Target 424.16
Weekly Target 524.4

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Tue 16 December 2025 23.92 (-0.33%) 24.00 23.92 - 24.28 0.5771 times
Fri 12 December 2025 24.00 (0.17%) 24.00 23.90 - 24.20 1.093 times
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.2181 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.4019 times
Fri 21 November 2025 23.88 (-0.67%) 24.16 23.51 - 24.25 1.4249 times
Fri 14 November 2025 24.04 (-1.39%) 24.28 23.87 - 24.50 1.9842 times
Fri 07 November 2025 24.38 (-0.45%) 24.60 24.37 - 24.60 0.5056 times
Fri 31 October 2025 24.49 (0%) 24.65 24.48 - 24.75 0.1992 times
Fri 31 October 2025 24.49 (-0.93%) 24.65 24.48 - 24.79 0.761 times
Fri 24 October 2025 24.72 (-1.04%) 25.07 24.65 - 25.19 0.835 times
Fri 17 October 2025 24.98 (-1.07%) 25.25 24.65 - 25.50 0.6154 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.59 and 24.23

Monthly Target 123.48
Monthly Target 223.7
Monthly Target 324.12
Monthly Target 424.34
Monthly Target 524.76

Monthly price and volumes Global Med

Date Closing Open Range Volume
Tue 16 December 2025 23.92 (-2.33%) 24.45 23.90 - 24.54 1.0994 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 2.0239 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.0829 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.8088 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.3152 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.7368 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.4754 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 0.9439 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.8926 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.6211 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.557 times

 monthly chart GlobalMed

Yearly price and charts GlobalMed

Strong yearly Stock price targets for GlobalMed GMR-A are 22.56 and 24.75

Yearly Target 122.1
Yearly Target 223.01
Yearly Target 324.29
Yearly Target 425.2
Yearly Target 526.48

Yearly price and volumes Global Med

Date Closing Open Range Volume
Tue 16 December 2025 23.92 (-5.97%) 25.07 23.38 - 25.57 0.7648 times
Tue 31 December 2024 25.44 (-0.2%) 25.50 24.17 - 26.26 0.913 times
Fri 29 December 2023 25.49 (1.47%) 25.35 23.32 - 25.79 1.0979 times
Fri 30 December 2022 25.12 (-5.21%) 26.22 23.05 - 26.90 1.2591 times
Fri 31 December 2021 26.50 (-1.41%) 26.52 25.50 - 27.23 0.9961 times
Thu 31 December 2020 26.88 (-0.26%) 26.95 15.82 - 28.11 1.577 times
Tue 31 December 2019 26.95 (10.09%) 24.49 23.76 - 27.95 1.0538 times
Mon 31 December 2018 24.48 (-3.16%) 25.52 22.42 - 25.87 0.5725 times
Wed 27 December 2017 25.28 (0%) 24.81 24.80 - 25.82 0.7658 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.

GlobalMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.06
20 day DMA 24.02
35 day DMA 24.17
50 day DMA 24.44
100 day DMA 24.79
150 day DMA 24.89
200 day DMA 24.91

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0324.05
12 day EMA24.0424.0624.07
20 day EMA24.0924.1124.12
35 day EMA24.2524.2724.29
50 day EMA24.4724.4924.51

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0424.06
12 day SMA24.0624.1124.12
20 day SMA24.0224.0224.02
35 day SMA24.1724.1924.21
50 day SMA24.4424.4624.49
100 day SMA24.7924.8124.82
150 day SMA24.8924.924.9
200 day SMA24.9124.9224.92

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top