ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong intraday Stock price targets for GlobalMed are 24.41 and 24.68

Intraday Target 124.18
Intraday Target 224.36
Intraday Target 324.453333333333
Intraday Target 424.63
Intraday Target 524.72

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.95%) 24.28 24.28 - 24.55 0.427 times
Thu 08 January 2026 24.30 (0.25%) 24.29 24.20 - 24.44 0.9917 times
Wed 07 January 2026 24.24 (0.25%) 24.16 24.12 - 24.31 1.5565 times
Tue 06 January 2026 24.18 (-0.08%) 24.30 24.13 - 24.34 1.1295 times
Mon 05 January 2026 24.20 (0%) 24.34 24.20 - 24.35 0.8678 times
Fri 02 January 2026 24.20 (-0.53%) 24.30 24.05 - 24.35 1.4325 times
Wed 31 December 2025 24.33 (-0.08%) 24.34 24.26 - 24.34 0.2755 times
Mon 29 December 2025 24.35 (0%) 24.20 24.00 - 24.35 1.4187 times
Mon 29 December 2025 24.35 (0.33%) 24.20 24.00 - 24.35 1.4187 times
Fri 26 December 2025 24.27 (0.17%) 24.20 24.20 - 24.32 0.4821 times
Wed 24 December 2025 24.23 (0.33%) 24.21 24.21 - 24.24 0.2479 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.33 and 24.76

Weekly Target 123.97
Weekly Target 224.25
Weekly Target 324.4
Weekly Target 424.68
Weekly Target 524.83

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (1.36%) 24.34 24.12 - 24.55 0.8612 times
Fri 02 January 2026 24.20 (-0.62%) 24.20 24.00 - 24.35 0.5415 times
Mon 29 December 2025 24.35 (0.33%) 24.20 24.00 - 24.35 0.2457 times
Fri 26 December 2025 24.27 (0.71%) 24.19 23.95 - 24.32 0.52 times
Fri 19 December 2025 24.10 (0.42%) 24.00 23.90 - 24.28 1.1784 times
Fri 12 December 2025 24.00 (0.17%) 24.00 23.90 - 24.20 1.021 times
Fri 05 December 2025 23.96 (-2.16%) 24.45 23.90 - 24.54 1.1379 times
Fri 28 November 2025 24.49 (2.55%) 23.93 23.56 - 24.72 1.3096 times
Fri 21 November 2025 23.88 (-0.67%) 24.16 23.51 - 24.25 1.3311 times
Fri 14 November 2025 24.04 (-1.39%) 24.28 23.87 - 24.50 1.8535 times
Fri 07 November 2025 24.38 (-0.45%) 24.60 24.37 - 24.60 0.4723 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 24.29 and 24.79

Monthly Target 123.88
Monthly Target 224.2
Monthly Target 324.376666666667
Monthly Target 424.7
Monthly Target 524.88

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.82%) 24.30 24.05 - 24.55 0.4296 times
Wed 31 December 2025 24.33 (-0.65%) 24.45 23.90 - 24.54 1.7025 times
Fri 28 November 2025 24.49 (0%) 24.60 23.51 - 24.72 1.9233 times
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.0291 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.7686 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.2499 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.7002 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.4517 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 0.897 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 0.8483 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.5902 times

 monthly chart GlobalMed

Yearly price and charts GlobalMed

Strong yearly Stock price targets for GlobalMed GMR-A are 24.29 and 24.79

Yearly Target 123.88
Yearly Target 224.2
Yearly Target 324.376666666667
Yearly Target 424.7
Yearly Target 524.88

Yearly price and volumes Global Med

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.82%) 24.30 24.05 - 24.55 0.0319 times
Wed 31 December 2025 24.33 (-4.36%) 25.07 23.38 - 25.57 0.8917 times
Tue 31 December 2024 25.44 (-0.2%) 25.50 24.17 - 26.26 1.0062 times
Fri 29 December 2023 25.49 (1.47%) 25.35 23.32 - 25.79 1.21 times
Fri 30 December 2022 25.12 (-5.21%) 26.22 23.05 - 26.90 1.3877 times
Fri 31 December 2021 26.50 (-1.41%) 26.52 25.50 - 27.23 1.0978 times
Thu 31 December 2020 26.88 (-0.26%) 26.95 15.82 - 28.11 1.7381 times
Tue 31 December 2019 26.95 (10.09%) 24.49 23.76 - 27.95 1.1615 times
Mon 31 December 2018 24.48 (-3.16%) 25.52 22.42 - 25.87 0.631 times
Wed 27 December 2017 25.28 (0%) 24.81 24.80 - 25.82 0.8441 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Med GMR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.28
20 day DMA 24.18
35 day DMA 24.12
50 day DMA 24.17
100 day DMA 24.67
150 day DMA 24.81
200 day DMA 24.83

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.2524.23
12 day EMA24.2724.2224.21
20 day EMA24.2224.1924.18
35 day EMA24.2424.2224.22
50 day EMA24.2224.2124.21

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2224.23
12 day SMA24.2824.2424.23
20 day SMA24.1824.1524.14
35 day SMA24.1224.124.09
50 day SMA24.1724.1824.18
100 day SMA24.6724.6824.68
150 day SMA24.8124.8224.82
200 day SMA24.8324.8324.84

Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top