Munafa Stock Market Course + Intraday & FNO calls 
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.52 and 24.58
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.533333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.59 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.52 (0.08%) | 24.51 | 24.51 - 24.57 | 0.3478 times | Wed 21 January 2026 | 24.50 (-0.2%) | 24.50 | 24.49 - 24.60 | 0.6584 times | Tue 20 January 2026 | 24.55 (0.61%) | 24.30 | 24.30 - 24.65 | 3.3789 times | Fri 16 January 2026 | 24.40 (0.29%) | 24.32 | 24.31 - 24.90 | 0.4845 times | Thu 15 January 2026 | 24.33 (-1.46%) | 24.28 | 24.20 - 24.33 | 0.8075 times | Wed 14 January 2026 | 24.69 (0.24%) | 24.64 | 24.55 - 24.70 | 0.7205 times | Tue 13 January 2026 | 24.63 (0.08%) | 24.61 | 24.55 - 24.63 | 0.3851 times | Mon 12 January 2026 | 24.61 (0.33%) | 24.45 | 24.43 - 24.61 | 1.9379 times | Fri 09 January 2026 | 24.53 (0.95%) | 24.28 | 24.28 - 24.55 | 0.3851 times | Thu 08 January 2026 | 24.30 (0.25%) | 24.29 | 24.20 - 24.44 | 0.8944 times | Wed 07 January 2026 | 24.24 (0.25%) | 24.16 | 24.12 - 24.31 | 1.4037 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.41 and 24.76
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.52 (0.49%) | 24.30 | 24.30 - 24.65 | 0.9919 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 0.9806 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.0143 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.6378 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.2894 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.6125 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.388 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.2026 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.3403 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.5426 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.5679 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.29 and 25.14
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.52 (0.78%) | 24.30 | 24.05 - 24.90 | 1.0124 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5988 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.8062 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9664 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7218 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1737 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6575 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4242 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8424 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7966 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.5543 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.29 and 25.14
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.52 (0.78%) | 24.30 | 24.05 - 24.90 | 0.0796 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.8875 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 1.0014 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.2043 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3811 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0926 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.7298 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.1559 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.628 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.84 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.49 | 24.48 |
| 12 day EMA | 24.45 | 24.44 | 24.43 |
| 20 day EMA | 24.38 | 24.37 | 24.36 |
| 35 day EMA | 24.31 | 24.3 | 24.29 |
| 50 day EMA | 24.23 | 24.22 | 24.21 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.49 | 24.52 |
| 12 day SMA | 24.46 | 24.43 | 24.41 |
| 20 day SMA | 24.38 | 24.36 | 24.34 |
| 35 day SMA | 24.23 | 24.23 | 24.23 |
| 50 day SMA | 24.18 | 24.18 | 24.18 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 24.78 | 24.79 | 24.79 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |
Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
