GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.41 and 24.68
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.72 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (0.95%) | 24.28 | 24.28 - 24.55 | 0.427 times | Thu 08 January 2026 | 24.30 (0.25%) | 24.29 | 24.20 - 24.44 | 0.9917 times | Wed 07 January 2026 | 24.24 (0.25%) | 24.16 | 24.12 - 24.31 | 1.5565 times | Tue 06 January 2026 | 24.18 (-0.08%) | 24.30 | 24.13 - 24.34 | 1.1295 times | Mon 05 January 2026 | 24.20 (0%) | 24.34 | 24.20 - 24.35 | 0.8678 times | Fri 02 January 2026 | 24.20 (-0.53%) | 24.30 | 24.05 - 24.35 | 1.4325 times | Wed 31 December 2025 | 24.33 (-0.08%) | 24.34 | 24.26 - 24.34 | 0.2755 times | Mon 29 December 2025 | 24.35 (0%) | 24.20 | 24.00 - 24.35 | 1.4187 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 1.4187 times | Fri 26 December 2025 | 24.27 (0.17%) | 24.20 | 24.20 - 24.32 | 0.4821 times | Wed 24 December 2025 | 24.23 (0.33%) | 24.21 | 24.21 - 24.24 | 0.2479 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.33 and 24.76
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 0.8612 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.5415 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.2457 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.52 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.1784 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.021 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.1379 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.3096 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.3311 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 1.8535 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.4723 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.29 and 24.79
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (0.82%) | 24.30 | 24.05 - 24.55 | 0.4296 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.7025 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.9233 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.0291 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7686 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.2499 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7002 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4517 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.897 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.8483 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.5902 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.29 and 24.79
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (0.82%) | 24.30 | 24.05 - 24.55 | 0.0319 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.8917 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 1.0062 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.21 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3877 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0978 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.7381 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.1615 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.631 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.8441 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Med GMR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.25 | 24.23 |
| 12 day EMA | 24.27 | 24.22 | 24.21 |
| 20 day EMA | 24.22 | 24.19 | 24.18 |
| 35 day EMA | 24.24 | 24.22 | 24.22 |
| 50 day EMA | 24.22 | 24.21 | 24.21 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.22 | 24.23 |
| 12 day SMA | 24.28 | 24.24 | 24.23 |
| 20 day SMA | 24.18 | 24.15 | 24.14 |
| 35 day SMA | 24.12 | 24.1 | 24.09 |
| 50 day SMA | 24.17 | 24.18 | 24.18 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 24.81 | 24.82 | 24.82 |
| 200 day SMA | 24.83 | 24.83 | 24.84 |


