Munafa Stock Market Course + Intraday & FNO calls 
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 24.58 and 24.67
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.74 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.3202 times | Fri 13 February 2026 | 24.65 (0.16%) | 24.69 | 24.60 - 24.69 | 0.3202 times | Thu 12 February 2026 | 24.61 (0.04%) | 24.62 | 24.61 - 24.62 | 0.655 times | Wed 11 February 2026 | 24.60 (0.08%) | 24.58 | 24.58 - 24.62 | 1.8923 times | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.6841 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 4.4687 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.3057 times | Thu 05 February 2026 | 24.52 (0.2%) | 24.40 | 24.40 - 24.56 | 0.3057 times | Wed 04 February 2026 | 24.47 (0.04%) | 24.47 | 24.47 - 24.47 | 0.393 times | Tue 03 February 2026 | 24.46 (0.16%) | 24.45 | 24.42 - 24.58 | 0.655 times | Mon 02 February 2026 | 24.42 (-0.57%) | 24.67 | 24.35 - 24.69 | 1.6739 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.58 and 24.67
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.0766 times | Fri 13 February 2026 | 24.65 (0.74%) | 24.41 | 24.41 - 24.69 | 1.9192 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.7976 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 1.0066 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.8182 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.2156 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.2574 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.7907 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3588 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.7593 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.7207 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.33 and 24.67
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (0.37%) | 24.67 | 24.35 - 24.69 | 0.6757 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3691 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5528 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7542 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9386 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.701 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1399 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6386 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.412 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8181 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7737 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 24.35 and 25.2
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (1.32%) | 24.30 | 24.05 - 24.90 | 0.164 times | Wed 31 December 2025 | 24.33 (-4.36%) | 25.07 | 23.38 - 25.57 | 0.8799 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9929 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.194 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.3693 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0833 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.715 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.1461 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.6226 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.8329 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.56 |
| 12 day EMA | 24.57 | 24.55 | 24.53 |
| 20 day EMA | 24.52 | 24.51 | 24.5 |
| 35 day EMA | 24.44 | 24.43 | 24.42 |
| 50 day EMA | 24.36 | 24.35 | 24.34 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.58 | 24.55 |
| 12 day SMA | 24.54 | 24.53 | 24.52 |
| 20 day SMA | 24.55 | 24.53 | 24.52 |
| 35 day SMA | 24.47 | 24.46 | 24.45 |
| 50 day SMA | 24.35 | 24.33 | 24.32 |
| 100 day SMA | 24.51 | 24.52 | 24.53 |
| 150 day SMA | 24.71 | 24.71 | 24.72 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |
Videos related to: GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
