GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 23.81 and 24.05
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.24 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-0.13%) | 24.11 | 23.90 - 24.14 | 1.5154 times | Thu 04 December 2025 | 23.99 (-0.33%) | 24.10 | 23.99 - 24.10 | 0.6171 times | Wed 03 December 2025 | 24.07 (-0.21%) | 24.18 | 24.01 - 24.18 | 0.2269 times | Tue 02 December 2025 | 24.12 (-0.99%) | 24.30 | 23.90 - 24.30 | 1.1978 times | Mon 01 December 2025 | 24.36 (-0.53%) | 24.45 | 24.06 - 24.54 | 0.7713 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.25 | 24.25 - 24.72 | 0.6987 times | Wed 26 November 2025 | 24.17 (0.42%) | 24.26 | 24.07 - 24.26 | 0.3267 times | Tue 25 November 2025 | 24.07 (1.39%) | 23.74 | 23.74 - 24.15 | 1.1797 times | Mon 24 November 2025 | 23.74 (-0.59%) | 23.93 | 23.56 - 24.05 | 2.7768 times | Fri 21 November 2025 | 23.88 (0.89%) | 23.60 | 23.56 - 24.23 | 0.6897 times | Thu 20 November 2025 | 23.67 (-0.88%) | 23.95 | 23.51 - 24.05 | 1.0708 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.3036 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.5004 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.525 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 2.1235 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.5411 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.2132 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.8144 times | Fri 24 October 2025 | 24.72 (-1.04%) | 25.07 | 24.65 - 25.19 | 0.8937 times | Fri 17 October 2025 | 24.98 (-1.07%) | 25.25 | 24.65 - 25.50 | 0.6586 times | Fri 10 October 2025 | 25.25 (-0.51%) | 25.27 | 25.22 - 25.56 | 0.4263 times | Fri 03 October 2025 | 25.38 (-0.08%) | 25.40 | 25.10 - 25.46 | 0.5029 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 0.4952 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 2.1613 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.1564 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.8637 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.4045 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7868 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.5076 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 1.008 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.9532 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.6632 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5948 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 22.58 and 24.77
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-5.82%) | 25.07 | 23.38 - 25.57 | 0.7275 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.9171 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.1029 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.2648 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 1.0006 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.5841 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.0586 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.5751 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.7693 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.1 | 24.15 |
| 12 day EMA | 24.09 | 24.11 | 24.13 |
| 20 day EMA | 24.16 | 24.18 | 24.2 |
| 35 day EMA | 24.38 | 24.4 | 24.42 |
| 50 day EMA | 24.62 | 24.65 | 24.68 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.21 | 24.24 |
| 12 day SMA | 24.03 | 24.02 | 24.02 |
| 20 day SMA | 24.07 | 24.09 | 24.12 |
| 35 day SMA | 24.32 | 24.35 | 24.38 |
| 50 day SMA | 24.62 | 24.65 | 24.68 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.94 | 24.95 | 24.95 |
| 200 day SMA | 24.95 | 24.95 | 24.96 |


