GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GMR-A
- GMR-A Experts view
- Tomorrow's Movement GMR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMed
Strong intraday Stock price targets for GlobalMed are 23.74 and 24.1
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.04 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.4 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.92 (-0.33%) | 24.02 | 23.92 - 24.28 | 1.5098 times | Mon 15 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.27 | 0.9628 times | Fri 12 December 2025 | 24.00 (-0.25%) | 24.12 | 23.92 - 24.12 | 1.0832 times | Thu 11 December 2025 | 24.06 (0.04%) | 24.05 | 23.90 - 24.10 | 1.3895 times | Wed 10 December 2025 | 24.05 (-0.21%) | 24.19 | 24.05 - 24.19 | 0.7112 times | Tue 09 December 2025 | 24.10 (0%) | 24.01 | 24.01 - 24.20 | 0.6127 times | Mon 08 December 2025 | 24.10 (0.58%) | 24.00 | 24.00 - 24.15 | 0.8862 times | Fri 05 December 2025 | 23.96 (-0.13%) | 24.11 | 23.90 - 24.14 | 1.8271 times | Thu 04 December 2025 | 23.99 (-0.33%) | 24.10 | 23.99 - 24.10 | 0.744 times | Wed 03 December 2025 | 24.07 (-0.21%) | 24.18 | 24.01 - 24.18 | 0.2735 times | Tue 02 December 2025 | 24.12 (-0.99%) | 24.30 | 23.90 - 24.30 | 1.4442 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 23.74 and 24.1
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.92 (-0.33%) | 24.00 | 23.92 - 24.28 | 0.5771 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.093 times | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.2181 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.4019 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.4249 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 1.9842 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.5056 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.1992 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.761 times | Fri 24 October 2025 | 24.72 (-1.04%) | 25.07 | 24.65 - 25.19 | 0.835 times | Fri 17 October 2025 | 24.98 (-1.07%) | 25.25 | 24.65 - 25.50 | 0.6154 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.59 and 24.23
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.92 (-2.33%) | 24.45 | 23.90 - 24.54 | 1.0994 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 2.0239 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.0829 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.8088 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.3152 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7368 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4754 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.9439 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.8926 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.6211 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.557 times |
Yearly price and charts GlobalMed
Strong yearly Stock price targets for GlobalMed GMR-A are 22.56 and 24.75
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.92 (-5.97%) | 25.07 | 23.38 - 25.57 | 0.7648 times | Tue 31 December 2024 | 25.44 (-0.2%) | 25.50 | 24.17 - 26.26 | 0.913 times | Fri 29 December 2023 | 25.49 (1.47%) | 25.35 | 23.32 - 25.79 | 1.0979 times | Fri 30 December 2022 | 25.12 (-5.21%) | 26.22 | 23.05 - 26.90 | 1.2591 times | Fri 31 December 2021 | 26.50 (-1.41%) | 26.52 | 25.50 - 27.23 | 0.9961 times | Thu 31 December 2020 | 26.88 (-0.26%) | 26.95 | 15.82 - 28.11 | 1.577 times | Tue 31 December 2019 | 26.95 (10.09%) | 24.49 | 23.76 - 27.95 | 1.0538 times | Mon 31 December 2018 | 24.48 (-3.16%) | 25.52 | 22.42 - 25.87 | 0.5725 times | Wed 27 December 2017 | 25.28 (0%) | 24.81 | 24.80 - 25.82 | 0.7658 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMed in short term but the buy signal is initial and weak.
GlobalMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.03 | 24.05 |
| 12 day EMA | 24.04 | 24.06 | 24.07 |
| 20 day EMA | 24.09 | 24.11 | 24.12 |
| 35 day EMA | 24.25 | 24.27 | 24.29 |
| 50 day EMA | 24.47 | 24.49 | 24.51 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.04 | 24.06 |
| 12 day SMA | 24.06 | 24.11 | 24.12 |
| 20 day SMA | 24.02 | 24.02 | 24.02 |
| 35 day SMA | 24.17 | 24.19 | 24.21 |
| 50 day SMA | 24.44 | 24.46 | 24.49 |
| 100 day SMA | 24.79 | 24.81 | 24.82 |
| 150 day SMA | 24.89 | 24.9 | 24.9 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |


