Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 92.18 and 97.21
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 91.18 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 98.21 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (3.39%) | 90.97 | 90.16 - 95.19 | 2.3552 times | Tue 09 December 2025 | 91.11 (3.22%) | 87.76 | 87.76 - 91.36 | 1.6065 times | Mon 08 December 2025 | 88.27 (2.7%) | 87.18 | 86.62 - 89.77 | 1.322 times | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.36 times | Thu 04 December 2025 | 85.47 (2.3%) | 83.90 | 83.14 - 87.29 | 0.9157 times | Wed 03 December 2025 | 83.55 (-0.19%) | 83.12 | 81.67 - 84.06 | 0.9801 times | Tue 02 December 2025 | 83.71 (0.98%) | 84.02 | 83.22 - 85.45 | 0.9735 times | Mon 01 December 2025 | 82.90 (-1.54%) | 83.35 | 82.55 - 83.49 | 0.7532 times | Fri 28 November 2025 | 84.20 (0.69%) | 83.96 | 83.53 - 84.34 | 0.3864 times | Wed 26 November 2025 | 83.62 (0.82%) | 83.52 | 82.82 - 84.35 | 0.3475 times | Tue 25 November 2025 | 82.94 (0.42%) | 82.68 | 80.27 - 83.34 | 0.5217 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 90.41 and 98.98
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (9.6%) | 87.18 | 86.62 - 95.19 | 0.9892 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7456 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3779 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.3673 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3559 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.8059 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2955 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.0492 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8772 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.1363 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.5273 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 87.94 and 101.46
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (11.88%) | 83.35 | 81.67 - 95.19 | 0.3738 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8419 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2235 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8047 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9217 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9485 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6554 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9257 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1752 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1295 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7637 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 65.76 and 123.64
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 75.566666666667 |
| Yearly Target 4 | 113.82 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (98.23%) | 47.52 | 37.31 - 95.19 | 0.9959 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 0.9824 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.7686 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.8802 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.7864 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 0.963 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.8404 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.0458 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.0572 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 1.6801 times | Thu 31 December 2015 | 18.28 (0%) | 17.68 | 16.68 - 19.29 | 0.5103 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.43
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 120 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.16 |
| 100 day DMA | 76.24 |
| 150 day DMA | 67.46 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 87.62 | 85.88 |
| 12 day EMA | 86.9 | 85.57 | 84.56 |
| 20 day EMA | 85.86 | 84.98 | 84.33 |
| 35 day EMA | 84.99 | 84.45 | 84.06 |
| 50 day EMA | 85.13 | 84.76 | 84.5 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 86.87 | 85.39 |
| 12 day SMA | 85.71 | 84.48 | 83.39 |
| 20 day SMA | 84.12 | 83.8 | 83.67 |
| 35 day SMA | 85.61 | 85.38 | 85.21 |
| 50 day SMA | 85.16 | 84.85 | 84.63 |
| 100 day SMA | 76.24 | 75.83 | 75.44 |
| 150 day SMA | 67.46 | 67.13 | 66.81 |
| 200 day SMA | 61.89 | 61.68 | 61.49 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
