Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 169.62 and 178.75
| Intraday Target 1 | 162.98 |
| Intraday Target 2 | 167.12 |
| Intraday Target 3 | 172.11 |
| Intraday Target 4 | 176.25 |
| Intraday Target 5 | 181.24 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (0.86%) | 171.02 | 167.97 - 177.10 | 0.7777 times | Thu 09 April 2026 | 169.80 (2.85%) | 167.88 | 166.60 - 172.22 | 0.9262 times | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 1.876 times | Tue 07 April 2026 | 148.58 (1.41%) | 144.72 | 140.01 - 148.90 | 0.4876 times | Mon 06 April 2026 | 146.51 (-0.95%) | 147.62 | 141.72 - 151.70 | 0.9242 times | Thu 02 April 2026 | 147.91 (3.88%) | 136.39 | 136.35 - 148.18 | 1.0193 times | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 1.0452 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.3258 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.995 times | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.623 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.8101 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.64 and 192.73
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 162.79 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8433 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7409 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2342 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6074 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0235 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.6658 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6317 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8394 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2271 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.1867 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9246 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 153.81 and 194.56
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 161.57 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (25.95%) | 137.76 | 136.35 - 177.10 | 0.4021 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.6604 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6221 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8388 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.712 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6988 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0155 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4979 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7651 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7873 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.544 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 127.61 and 220.76
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 111.11 |
| Yearly Target 3 | 144.10333333333 |
| Yearly Target 4 | 204.26 |
| Yearly Target 5 | 237.25 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (95.57%) | 88.91 | 83.95 - 177.10 | 0.5165 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1756 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1143 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8718 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9984 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8921 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0923 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9533 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1863 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1992 times | Fri 30 December 2016 | 24.27 (0%) | 18.36 | 17.61 - 25.34 | 1.6691 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.8
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 86 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 115, while middle bands are at 128 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 147.87 |
| 20 day DMA | 141.3 |
| 35 day DMA | 141.68 |
| 50 day DMA | 135.72 |
| 100 day DMA | 112.04 |
| 150 day DMA | 102.09 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 157.59 | 151.49 |
| 12 day EMA | 151.81 | 148.28 | 144.37 |
| 20 day EMA | 146.27 | 143.64 | 140.89 |
| 35 day EMA | 139.48 | 137.61 | 135.72 |
| 50 day EMA | 135.29 | 133.82 | 132.35 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 155.58 | 150.1 |
| 12 day SMA | 147.87 | 145.43 | 142.2 |
| 20 day SMA | 141.3 | 139.33 | 137.65 |
| 35 day SMA | 141.68 | 140.56 | 139.44 |
| 50 day SMA | 135.72 | 134.39 | 133.18 |
| 100 day SMA | 112.04 | 111.15 | 110.34 |
| 150 day SMA | 102.09 | 101.39 | 100.71 |
| 200 day SMA | 91.28 | 90.68 | 90.08 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
