Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 155.24 and 162.6
| Intraday Target 1 | 153.85 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 161.21333333333 |
| Intraday Target 4 | 163.99 |
| Intraday Target 5 | 168.57 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.40 (-2.92%) | 165.38 | 158.44 - 165.80 | 0.5958 times | Fri 02 October 2026 | 164.19 (2.31%) | 164.00 | 159.50 - 165.14 | 1.3582 times | Thu 01 October 2026 | 160.48 (4.37%) | 156.19 | 151.15 - 160.99 | 0.8759 times | Wed 30 September 2026 | 153.76 (-3.12%) | 158.50 | 152.68 - 160.47 | 1.1435 times | Tue 29 September 2026 | 158.71 (4.7%) | 157.05 | 155.62 - 161.39 | 1.3725 times | Mon 28 September 2026 | 151.59 (-3.25%) | 154.26 | 149.26 - 155.66 | 1.3252 times | Fri 25 September 2026 | 156.68 (1.67%) | 156.49 | 154.20 - 157.72 | 0.5042 times | Thu 24 September 2026 | 154.10 (-0.25%) | 152.40 | 149.28 - 156.36 | 0.605 times | Wed 23 September 2026 | 154.48 (-3.26%) | 160.16 | 153.60 - 160.56 | 1.0032 times | Tue 22 September 2026 | 159.69 (0.45%) | 157.23 | 155.13 - 160.71 | 1.2164 times | Mon 21 September 2026 | 158.98 (5.89%) | 153.01 | 151.92 - 159.87 | 0.7884 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.24 and 162.6
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 161.21333333333 |
| Weekly Target 4 | 163.99 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.40 (-2.92%) | 165.38 | 158.44 - 165.80 | 0.0983 times | Fri 02 October 2026 | 164.19 (4.79%) | 154.26 | 149.26 - 165.14 | 1.0018 times | Fri 25 September 2026 | 156.68 (4.36%) | 153.01 | 149.28 - 160.71 | 0.679 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.4157 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.9766 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 1.1131 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 1.1349 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 1.1068 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 1.1001 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.3737 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.6968 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 155.28 and 169.93
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.40 (3.67%) | 156.19 | 151.15 - 165.80 | 0.0877 times | Wed 30 September 2026 | 153.76 (3.38%) | 144.25 | 139.25 - 171.30 | 0.8521 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.9399 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2533 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2482 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.354 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0287 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3285 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2365 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6711 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5552 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 121.68 and 309.51
| Yearly Target 1 | -16.12 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 171.71 |
| Yearly Target 4 | 259.47 |
| Yearly Target 5 | 359.54 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.40 (82.03%) | 88.91 | 83.95 - 271.78 | 1.3245 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.0695 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0065 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.7802 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.8915 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8154 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0137 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.8847 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.101 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1129 times | Fri 30 December 2016 | 24.27 (0%) | 22.25 | 22.07 - 25.34 | 0.6927 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 156.85 |
| 20 day DMA | 156.26 |
| 35 day DMA | 154.23 |
| 50 day DMA | 153.2 |
| 100 day DMA | 170.81 |
| 150 day DMA | 165.19 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 159.27 | 156.81 |
| 12 day EMA | 157.15 | 156.74 | 155.39 |
| 20 day EMA | 155.89 | 155.52 | 154.61 |
| 35 day EMA | 154.9 | 154.63 | 154.07 |
| 50 day EMA | 153.92 | 153.7 | 153.27 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 157.75 | 156.24 |
| 12 day SMA | 156.85 | 155.88 | 154.21 |
| 20 day SMA | 156.26 | 156 | 155.1 |
| 35 day SMA | 154.23 | 154.42 | 154.26 |
| 50 day SMA | 153.2 | 152.95 | 152.78 |
| 100 day SMA | 170.81 | 171.2 | 171.63 |
| 150 day SMA | 165.19 | 165.13 | 165.03 |
| 200 day SMA | 150.66 | 150.31 | 149.97 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
