ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 129.03 and 137.2

Intraday Target 1122.94
Intraday Target 2126.95
Intraday Target 3131.10666666667
Intraday Target 4135.12
Intraday Target 5139.28

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 130.97 (4.99%) 128.07 127.09 - 135.26 1.4612 times
Fri 20 March 2026 124.74 (-6.29%) 133.95 124.41 - 134.98 0.8501 times
Thu 19 March 2026 133.11 (2.49%) 129.61 123.90 - 134.25 0.6237 times
Tue 17 March 2026 129.88 (-1.64%) 129.91 124.60 - 132.38 0.7013 times
Mon 16 March 2026 132.05 (2.27%) 133.94 131.42 - 135.28 1.0049 times
Fri 13 March 2026 129.12 (-0.5%) 131.21 128.45 - 133.24 0.7243 times
Thu 12 March 2026 129.77 (-1.52%) 130.20 126.90 - 131.78 0.8723 times
Wed 11 March 2026 131.77 (-3.27%) 137.15 129.20 - 138.60 0.8308 times
Tue 10 March 2026 136.22 (5.55%) 132.01 131.29 - 139.63 1.834 times
Mon 09 March 2026 129.06 (4.68%) 120.88 118.00 - 129.61 1.0973 times
Fri 06 March 2026 123.29 (-8.5%) 129.44 122.38 - 132.08 2.0763 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 129.03 and 137.2

Weekly Target 1122.94
Weekly Target 2126.95
Weekly Target 3131.10666666667
Weekly Target 4135.12
Weekly Target 5139.28

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 130.97 (4.99%) 128.07 127.09 - 135.26 0.2925 times
Fri 20 March 2026 124.74 (-3.39%) 133.94 123.90 - 135.28 0.6365 times
Fri 13 March 2026 129.12 (4.73%) 120.88 118.00 - 139.63 1.0726 times
Fri 06 March 2026 123.29 (-18.01%) 153.45 122.38 - 160.45 1.7456 times
Fri 27 February 2026 150.38 (7.79%) 142.10 141.01 - 163.30 1.7099 times
Fri 20 February 2026 139.51 (4.53%) 131.87 128.41 - 140.27 0.8796 times
Fri 13 February 2026 133.46 (0%) 130.41 124.80 - 133.61 0.238 times
Fri 13 February 2026 133.46 (9.25%) 124.00 123.80 - 136.83 1.2436 times
Fri 06 February 2026 122.16 (18.27%) 101.94 99.65 - 122.56 0.9689 times
Fri 30 January 2026 103.29 (10.71%) 93.86 92.30 - 117.49 1.2129 times
Fri 23 January 2026 93.30 (-0.96%) 91.45 90.11 - 95.65 0.2765 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 103.26 and 145.71

Monthly Target 194.02
Monthly Target 2112.5
Monthly Target 3136.47333333333
Monthly Target 4154.95
Monthly Target 5178.92

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 130.97 (-12.91%) 153.45 118.00 - 160.45 1.2449 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.6745 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.8658 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.735 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.7213 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 1.0483 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.5462 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.7897 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 0.8127 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.5616 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 0.7931 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 107.46 and 186.81

Yearly Target 146.72
Yearly Target 288.85
Yearly Target 3126.07333333333
Yearly Target 4168.2
Yearly Target 5205.42

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 130.97 (49.56%) 88.91 83.95 - 163.30 0.4229 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1872 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.1254 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.8805 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 1.0083 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.9009 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.1031 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9627 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.1981 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.2111 times
Fri 30 December 2016 24.27 (0%) 17.02 16.13 - 25.34 1.8141 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corning Incorporated GLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.01

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 130.15
12 day DMA 130.39
20 day DMA 138.65
35 day DMA 133.24
50 day DMA 121.87
100 day DMA 104.26
150 day DMA 95.05
200 day DMA 84.98

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.92129.4131.73
12 day EMA132.09132.29133.66
20 day EMA132.43132.58133.41
35 day EMA126.87126.63126.74
50 day EMA119.93119.48119.27

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15129.78130.79
12 day SMA130.39131.55133.45
20 day SMA138.65139.08139.34
35 day SMA133.24132.45131.83
50 day SMA121.87120.95120.22
100 day SMA104.26103.85103.47
150 day SMA95.0594.6294.22
200 day SMA84.9884.5884.2

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top