ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 119.29 and 129.86

Intraday Target 1117.47
Intraday Target 2121.11
Intraday Target 3128.04333333333
Intraday Target 4131.68
Intraday Target 5138.61

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 20 March 2026 124.74 (-6.29%) 133.95 124.41 - 134.98 0.8009 times
Thu 19 March 2026 133.11 (2.49%) 129.61 123.90 - 134.25 0.5876 times
Tue 17 March 2026 129.88 (-1.64%) 129.91 124.60 - 132.38 0.6607 times
Mon 16 March 2026 132.05 (2.27%) 133.94 131.42 - 135.28 0.9466 times
Fri 13 March 2026 129.12 (-0.5%) 131.21 128.45 - 133.24 0.6823 times
Thu 12 March 2026 129.77 (-1.52%) 130.20 126.90 - 131.78 0.8218 times
Wed 11 March 2026 131.77 (-3.27%) 137.15 129.20 - 138.60 0.7826 times
Tue 10 March 2026 136.22 (5.55%) 132.01 131.29 - 139.63 1.7278 times
Mon 09 March 2026 129.06 (4.68%) 120.88 118.00 - 129.61 1.0338 times
Fri 06 March 2026 123.29 (-8.5%) 129.44 122.38 - 132.08 1.956 times
Thu 05 March 2026 134.74 (-6.97%) 136.16 131.71 - 143.35 1.8727 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 118.63 and 130.01

Weekly Target 1116.59
Weekly Target 2120.67
Weekly Target 3127.97333333333
Weekly Target 4132.05
Weekly Target 5139.35

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 20 March 2026 124.74 (-3.39%) 133.94 123.90 - 135.28 0.6375 times
Fri 13 March 2026 129.12 (4.73%) 120.88 118.00 - 139.63 1.0743 times
Fri 06 March 2026 123.29 (-18.01%) 153.45 122.38 - 160.45 1.7484 times
Fri 27 February 2026 150.38 (7.79%) 142.10 141.01 - 163.30 1.7127 times
Fri 20 February 2026 139.51 (4.53%) 131.87 128.41 - 140.27 0.881 times
Fri 13 February 2026 133.46 (0%) 130.41 124.80 - 133.61 0.2384 times
Fri 13 February 2026 133.46 (9.25%) 124.00 123.80 - 136.83 1.2456 times
Fri 06 February 2026 122.16 (18.27%) 101.94 99.65 - 122.56 0.9704 times
Fri 30 January 2026 103.29 (10.71%) 93.86 92.30 - 117.49 1.2148 times
Fri 23 January 2026 93.30 (-0.96%) 91.45 90.11 - 95.65 0.277 times
Fri 16 January 2026 94.20 (10.56%) 84.80 84.45 - 94.98 0.448 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 100.15 and 142.6

Monthly Target 191.95
Monthly Target 2108.34
Monthly Target 3134.39666666667
Monthly Target 4150.79
Monthly Target 5176.85

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 20 March 2026 124.74 (-17.05%) 153.45 118.00 - 160.45 1.159 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.6909 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.8743 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.7422 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.7284 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 1.0585 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.5614 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.7975 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 0.8207 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.5671 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 0.8009 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 104.35 and 183.7

Yearly Target 144.65
Yearly Target 284.69
Yearly Target 3123.99666666667
Yearly Target 4164.04
Yearly Target 5203.35

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 20 March 2026 124.74 (42.45%) 88.91 83.95 - 163.30 0.4125 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1885 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.1266 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.8814 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 1.0094 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.9019 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.1043 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9637 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.1994 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.2124 times
Fri 30 December 2016 24.27 (0%) 17.12 16.13 - 25.34 1.8373 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 129.78
12 day DMA 131.55
20 day DMA 139.08
35 day DMA 132.45
50 day DMA 120.95
100 day DMA 103.85
150 day DMA 94.62
200 day DMA 84.58

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4131.73131.04
12 day EMA132.29133.66133.76
20 day EMA132.59133.42133.45
35 day EMA126.74126.86126.49
50 day EMA119.2118.97118.39

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.78130.79130.52
12 day SMA131.55133.45135.51
20 day SMA139.08139.34139.28
35 day SMA132.45131.83131.01
50 day SMA120.95120.22119.34
100 day SMA103.85103.47103
150 day SMA94.6294.2293.77
200 day SMA84.5884.283.78

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top