Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 86.14 and 88.47
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 87.853333333333 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 90.18 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.99 (-1.39%) | 88.70 | 86.62 - 88.95 | 1.175 times | Tue 06 January 2026 | 89.23 (0.61%) | 88.70 | 84.33 - 89.50 | 1.0424 times | Mon 05 January 2026 | 88.69 (-2.18%) | 92.04 | 86.67 - 93.58 | 2.8182 times | Fri 02 January 2026 | 90.67 (3.54%) | 88.91 | 88.14 - 90.72 | 1.3242 times | Wed 31 December 2025 | 87.57 (-1.62%) | 88.99 | 87.52 - 89.43 | 0.4386 times | Mon 29 December 2025 | 89.01 (0.01%) | 89.22 | 88.29 - 89.78 | 0.3586 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.745 times | Fri 26 December 2025 | 89.57 (-0.1%) | 89.95 | 89.18 - 90.14 | 0.6361 times | Wed 24 December 2025 | 89.66 (0.36%) | 89.47 | 89.09 - 89.97 | 0.4811 times | Tue 23 December 2025 | 89.34 (1.06%) | 88.08 | 87.84 - 89.74 | 0.9808 times | Mon 22 December 2025 | 88.40 (0.64%) | 89.80 | 87.73 - 89.98 | 1.2417 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 81.54 and 90.79
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.99 (-2.96%) | 92.04 | 84.33 - 93.58 | 0.8597 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.3622 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1272 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.5702 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 1.0776 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.1613 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.9385 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.4757 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.721 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.7067 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 1.0145 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 81.54 and 90.79
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 88.633333333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.99 (0.48%) | 88.91 | 84.33 - 93.58 | 0.1948 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8992 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8825 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2824 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8916 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9661 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9942 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.687 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9703 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.2319 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.184 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 81.54 and 90.79
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 88.633333333333 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.99 (0.48%) | 88.91 | 84.33 - 93.58 | 0.0185 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2373 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1729 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9176 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0508 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9389 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1497 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 1.0033 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2486 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2622 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 2.0059 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.1
Munafa value: 41 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 88.91 |
| 20 day DMA | 89.16 |
| 35 day DMA | 86.48 |
| 50 day DMA | 86.74 |
| 100 day DMA | 81.45 |
| 150 day DMA | 72.45 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 89.12 | 89.06 |
| 12 day EMA | 88.7 | 88.83 | 88.76 |
| 20 day EMA | 88.32 | 88.36 | 88.27 |
| 35 day EMA | 87.79 | 87.78 | 87.69 |
| 50 day EMA | 86.86 | 86.81 | 86.71 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89.03 | 88.99 |
| 12 day SMA | 88.91 | 88.82 | 88.5 |
| 20 day SMA | 89.16 | 89.18 | 89.01 |
| 35 day SMA | 86.48 | 86.31 | 86.12 |
| 50 day SMA | 86.74 | 86.73 | 86.66 |
| 100 day SMA | 81.45 | 81.23 | 80.99 |
| 150 day SMA | 72.45 | 72.19 | 71.93 |
| 200 day SMA | 65.57 | 65.37 | 65.16 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
