Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 164.85 and 173.74
| Intraday Target 1 | 162.21 |
| Intraday Target 2 | 167.49 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 179.99 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 172.77 (-1.37%) | 173.65 | 165.82 - 174.71 | 0.7093 times | Mon 13 April 2026 | 175.17 (2.28%) | 169.65 | 169.65 - 175.61 | 0.8883 times | Fri 10 April 2026 | 171.26 (0.86%) | 171.02 | 167.97 - 177.10 | 0.7796 times | Thu 09 April 2026 | 169.80 (2.85%) | 167.88 | 166.60 - 172.22 | 0.9284 times | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 1.8806 times | Tue 07 April 2026 | 148.58 (1.41%) | 144.72 | 140.01 - 148.90 | 0.4888 times | Mon 06 April 2026 | 146.51 (-0.95%) | 147.62 | 141.72 - 151.70 | 0.9265 times | Thu 02 April 2026 | 147.91 (3.88%) | 136.39 | 136.35 - 148.18 | 1.0218 times | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 1.0477 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.3291 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.9975 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 169.3 and 179.09
| Weekly Target 1 | 161.61 |
| Weekly Target 2 | 167.19 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 181.19 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 172.77 (0.88%) | 169.65 | 165.82 - 175.61 | 0.2964 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.9285 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.8157 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.3589 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6687 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.1269 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.834 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.7965 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.9241 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2501 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.3066 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 154.56 and 195.31
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 162.07333333333 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 202.82 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 172.77 (27.06%) | 137.76 | 136.35 - 177.10 | 0.4885 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.6455 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6075 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8312 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7056 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6925 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0064 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4844 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7582 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7802 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5391 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 128.36 and 221.51
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 112.11 |
| Yearly Target 3 | 144.60666666667 |
| Yearly Target 4 | 205.26 |
| Yearly Target 5 | 237.76 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 172.77 (97.29%) | 88.91 | 83.95 - 177.10 | 0.5264 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1744 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1132 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8709 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9974 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8912 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0912 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9523 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1851 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.198 times | Fri 30 December 2016 | 24.27 (0%) | 18.07 | 17.61 - 25.34 | 1.6432 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 114, while middle bands are at 130 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.92 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 170.82 |
| 12 day DMA | 153.39 |
| 20 day DMA | 145.76 |
| 35 day DMA | 143.92 |
| 50 day DMA | 138.56 |
| 100 day DMA | 113.89 |
| 150 day DMA | 103.49 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 166.49 | 162.15 |
| 12 day EMA | 158.07 | 155.4 | 151.81 |
| 20 day EMA | 151.3 | 149.04 | 146.29 |
| 35 day EMA | 143.78 | 142.07 | 140.12 |
| 50 day EMA | 138.89 | 137.51 | 135.97 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.82 | 165.98 | 160.25 |
| 12 day SMA | 153.39 | 150.27 | 147.87 |
| 20 day SMA | 145.76 | 143.57 | 141.3 |
| 35 day SMA | 143.92 | 142.97 | 141.68 |
| 50 day SMA | 138.56 | 137.17 | 135.72 |
| 100 day SMA | 113.89 | 112.97 | 112.04 |
| 150 day SMA | 103.49 | 102.8 | 102.09 |
| 200 day SMA | 92.51 | 91.91 | 91.28 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
