Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 125.06 and 130.79
| Intraday Target 1 | 124.06 |
| Intraday Target 2 | 126.06 |
| Intraday Target 3 | 129.79 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 135.52 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.06 (-2.53%) | 132.49 | 127.79 - 133.52 | 0.8632 times | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.6478 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.8303 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 1.0401 times | Wed 04 February 2026 | 109.69 (-2.73%) | 113.57 | 107.80 - 116.30 | 1.3064 times | Tue 03 February 2026 | 112.77 (2.19%) | 113.74 | 109.60 - 117.50 | 0.7624 times | Mon 02 February 2026 | 110.35 (6.84%) | 101.94 | 99.65 - 110.86 | 0.7352 times | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 0.8811 times | Thu 29 January 2026 | 102.97 (-1.27%) | 105.06 | 99.50 - 107.55 | 0.736 times | Wed 28 January 2026 | 104.29 (-4.97%) | 114.85 | 103.00 - 117.49 | 1.1975 times | Tue 27 January 2026 | 109.74 (15.56%) | 102.07 | 100.97 - 113.99 | 2.6713 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 125.93 and 135.65
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.06 (4.83%) | 124.00 | 123.80 - 133.52 | 1.0538 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.9617 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.4557 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.5599 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.9055 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.1532 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.3237 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1137 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.5097 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.9633 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.9319 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 113.86 and 147.73
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 120.41 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.06 (23.98%) | 101.94 | 99.65 - 133.52 | 0.5913 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 1.0346 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8783 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.862 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2526 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8477 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9437 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9711 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6711 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9477 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.2032 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 106.01 and 155.58
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 115.17666666667 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 164.75 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.06 (46.24%) | 88.91 | 83.95 - 133.52 | 0.1562 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2203 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1567 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.905 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0363 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.926 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1338 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9895 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2314 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2448 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 1.9783 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 129 and lower is at 80, while middle bands are at 92 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 111.87 |
| 20 day DMA | 104.2 |
| 35 day DMA | 97.41 |
| 50 day DMA | 94.39 |
| 100 day DMA | 89.1 |
| 150 day DMA | 80.25 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 119.72 | 113.89 |
| 12 day EMA | 113.69 | 111.08 | 107.39 |
| 20 day EMA | 107.67 | 105.52 | 102.8 |
| 35 day EMA | 101.32 | 99.75 | 97.89 |
| 50 day EMA | 96.03 | 94.72 | 93.22 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 117.76 | 113.55 |
| 12 day SMA | 111.87 | 108.98 | 105.88 |
| 20 day SMA | 104.2 | 102.19 | 99.88 |
| 35 day SMA | 97.41 | 96.23 | 94.92 |
| 50 day SMA | 94.39 | 93.5 | 92.54 |
| 100 day SMA | 89.1 | 88.59 | 88.03 |
| 150 day SMA | 80.25 | 79.75 | 79.22 |
| 200 day SMA | 72.24 | 71.81 | 71.36 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
