ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 188.38 and 194.82

Intraday Target 1186.55
Intraday Target 2190.2
Intraday Target 3192.99
Intraday Target 4196.64
Intraday Target 5199.43

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 193.85 (1.02%) 194.01 189.34 - 195.78 0.3761 times
Thu 21 May 2026 191.89 (6.2%) 182.00 179.50 - 193.75 1.0478 times
Wed 20 May 2026 180.68 (2.73%) 177.49 175.61 - 184.23 0.4611 times
Tue 19 May 2026 175.87 (-1.51%) 176.01 169.80 - 182.98 0.5235 times
Mon 18 May 2026 178.57 (-6.9%) 191.81 174.21 - 193.45 0.7408 times
Fri 15 May 2026 191.81 (-7.91%) 198.11 191.81 - 200.79 1.3221 times
Thu 14 May 2026 208.28 (0.86%) 203.37 200.35 - 210.50 0.842 times
Wed 13 May 2026 206.51 (4.17%) 207.84 196.08 - 211.79 1.1889 times
Tue 12 May 2026 198.24 (-4.41%) 204.34 188.29 - 205.32 1.777 times
Mon 11 May 2026 207.39 (10.94%) 194.00 191.66 - 208.92 1.7205 times
Fri 08 May 2026 186.94 (2.49%) 187.21 184.98 - 198.25 1.5844 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 181.83 and 207.81

Weekly Target 1160.5
Weekly Target 2177.17
Weekly Target 3186.47666666667
Weekly Target 4203.15
Weekly Target 5212.46

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 193.85 (1.06%) 191.81 169.80 - 195.78 0.8105 times
Fri 15 May 2026 191.81 (2.61%) 194.00 188.29 - 211.79 1.7631 times
Fri 08 May 2026 186.94 (18.12%) 162.45 158.31 - 198.25 1.518 times
Fri 01 May 2026 158.26 (-10.04%) 177.00 148.17 - 178.80 1.224 times
Fri 24 April 2026 175.92 (7.02%) 164.38 161.76 - 179.08 0.6067 times
Fri 17 April 2026 164.38 (-4.02%) 169.65 158.50 - 175.61 0.8101 times
Fri 10 April 2026 171.26 (15.79%) 147.62 140.01 - 177.10 0.8044 times
Thu 02 April 2026 147.91 (8.16%) 137.96 126.68 - 148.18 0.7067 times
Fri 27 March 2026 136.75 (9.63%) 128.07 127.09 - 150.25 1.1772 times
Fri 20 March 2026 124.74 (-3.39%) 133.94 123.90 - 135.28 0.5793 times
Fri 13 March 2026 129.12 (4.73%) 120.88 118.00 - 139.63 0.9762 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 175.78 and 229.87

Monthly Target 1133.69
Monthly Target 2163.77
Monthly Target 3187.78
Monthly Target 4217.86
Monthly Target 5241.87

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 193.85 (18.03%) 162.02 157.70 - 211.79 1.313 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.1275 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.4562 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.3554 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.7356 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.6086 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.6128 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 0.8443 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.3137 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.6329 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 0.6905 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 138.9 and 266.74

Yearly Target 135.36
Yearly Target 2114.6
Yearly Target 3163.19666666667
Yearly Target 4242.44
Yearly Target 5291.04

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 193.85 (121.37%) 88.91 83.95 - 211.79 0.7698 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1379 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.0709 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.8301 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 0.9485 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.8675 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.0786 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9412 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.1714 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.1841 times
Fri 30 December 2016 24.27 (0%) 19.49 18.21 - 25.34 1.3918 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 18 points

Upper Bollinger band is at 216 and lower is at 145, while middle bands are at 163 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.52 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 184.17
12 day DMA 191.87
20 day DMA 180.08
35 day DMA 174.13
50 day DMA 162.39
100 day DMA 138.78
150 day DMA 121.23
200 day DMA 108.97

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.15186.8184.26
12 day EMA186.79185.51184.35
20 day EMA182.19180.96179.81
35 day EMA172.2170.93169.7
50 day EMA162.05160.75159.48

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA184.17183.76187.04
12 day SMA191.87190.85188.36
20 day SMA180.08179.19178.07
35 day SMA174.13172.82171.4
50 day SMA162.39161.15160.03
100 day SMA138.78137.73136.71
150 day SMA121.23120.51119.8
200 day SMA108.97108.27107.59

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top