CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 188.38 and 194.82
| Intraday Target 1 | 186.55 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 192.99 |
| Intraday Target 4 | 196.64 |
| Intraday Target 5 | 199.43 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.3761 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.0478 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.4611 times | Tue 19 May 2026 | 175.87 (-1.51%) | 176.01 | 169.80 - 182.98 | 0.5235 times | Mon 18 May 2026 | 178.57 (-6.9%) | 191.81 | 174.21 - 193.45 | 0.7408 times | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 1.3221 times | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 0.842 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 1.1889 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.777 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.7205 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.5844 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 181.83 and 207.81
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 186.47666666667 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8105 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7631 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.518 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.224 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6067 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8101 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8044 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7067 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.1772 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.5793 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 0.9762 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 175.78 and 229.87
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 187.78 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.85 (18.03%) | 162.02 | 157.70 - 211.79 | 1.313 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1275 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4562 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3554 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7356 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6086 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6128 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8443 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3137 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6329 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6905 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 138.9 and 266.74
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 163.19666666667 |
| Yearly Target 4 | 242.44 |
| Yearly Target 5 | 291.04 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.85 (121.37%) | 88.91 | 83.95 - 211.79 | 0.7698 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1379 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0709 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8301 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9485 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8675 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0786 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9412 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1714 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1841 times | Fri 30 December 2016 | 24.27 (0%) | 19.49 | 18.21 - 25.34 | 1.3918 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 18 points
Upper Bollinger band is at 216 and lower is at 145, while middle bands are at 163 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.52 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 191.87 |
| 20 day DMA | 180.08 |
| 35 day DMA | 174.13 |
| 50 day DMA | 162.39 |
| 100 day DMA | 138.78 |
| 150 day DMA | 121.23 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 186.8 | 184.26 |
| 12 day EMA | 186.79 | 185.51 | 184.35 |
| 20 day EMA | 182.19 | 180.96 | 179.81 |
| 35 day EMA | 172.2 | 170.93 | 169.7 |
| 50 day EMA | 162.05 | 160.75 | 159.48 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 183.76 | 187.04 |
| 12 day SMA | 191.87 | 190.85 | 188.36 |
| 20 day SMA | 180.08 | 179.19 | 178.07 |
| 35 day SMA | 174.13 | 172.82 | 171.4 |
| 50 day SMA | 162.39 | 161.15 | 160.03 |
| 100 day SMA | 138.78 | 137.73 | 136.71 |
| 150 day SMA | 121.23 | 120.51 | 119.8 |
| 200 day SMA | 108.97 | 108.27 | 107.59 |


