Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 155.32 and 163
| Intraday Target 1 | 149.35 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 157.02666666667 |
| Intraday Target 4 | 161.28 |
| Intraday Target 5 | 164.71 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 1.1417 times | Fri 27 February 2026 | 150.38 (0.04%) | 148.99 | 146.61 - 154.50 | 1.0834 times | Thu 26 February 2026 | 150.32 (-6.3%) | 161.06 | 148.40 - 163.30 | 0.9268 times | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.3381 times | Tue 24 February 2026 | 151.59 (4.36%) | 148.00 | 145.75 - 152.91 | 1.1196 times | Mon 23 February 2026 | 145.25 (4.11%) | 142.10 | 141.01 - 148.70 | 1.3814 times | Fri 20 February 2026 | 139.51 (7.32%) | 129.94 | 129.79 - 140.27 | 0.8115 times | Thu 19 February 2026 | 129.99 (-1.53%) | 132.00 | 128.88 - 134.00 | 0.6825 times | Wed 18 February 2026 | 132.01 (1.14%) | 131.53 | 131.31 - 135.91 | 0.6146 times | Tue 17 February 2026 | 130.52 (-2.2%) | 131.87 | 128.41 - 133.78 | 0.9003 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.8142 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.32 and 163
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 157.02666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 0.4235 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 2.17 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 1.1162 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.3021 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.5781 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.2296 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.5392 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.3509 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.5676 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.7228 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.2029 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 155.32 and 163
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 157.02666666667 |
| Monthly Target 4 | 161.28 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 0.1251 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.8886 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9766 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.829 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8136 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1823 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.744 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8907 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9167 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6334 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8945 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 120.91 and 200.26
| Yearly Target 1 | 55.69 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 135.03666666667 |
| Yearly Target 4 | 186.12 |
| Yearly Target 5 | 214.39 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.86 (80.27%) | 88.91 | 83.95 - 163.30 | 0.3 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2025 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1398 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8918 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0212 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9125 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1173 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.975 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2134 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2266 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 1.9494 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corning Incorporated GLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 120 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 15 points
Upper Bollinger band is at 163 and lower is at 107, while middle bands are at 121 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 154.12 |
| 12 day DMA | 142.9 |
| 20 day DMA | 134.8 |
| 35 day DMA | 118.6 |
| 50 day DMA | 109.51 |
| 100 day DMA | 97.7 |
| 150 day DMA | 88.48 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 149.44 | 148.97 |
| 12 day EMA | 144.06 | 141.55 | 139.95 |
| 20 day EMA | 135.86 | 133.55 | 131.78 |
| 35 day EMA | 124.09 | 122.1 | 120.43 |
| 50 day EMA | 112.26 | 110.4 | 108.77 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.12 | 151.59 | 149.42 |
| 12 day SMA | 142.9 | 140.7 | 139.25 |
| 20 day SMA | 134.8 | 132.43 | 130.07 |
| 35 day SMA | 118.6 | 116.52 | 114.66 |
| 50 day SMA | 109.51 | 108.06 | 106.78 |
| 100 day SMA | 97.7 | 96.95 | 96.27 |
| 150 day SMA | 88.48 | 87.8 | 87.15 |
| 200 day SMA | 79.06 | 78.5 | 77.97 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
