ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 162.13 and 171.55

Intraday Target 1154.56
Intraday Target 2160.28
Intraday Target 3163.98333333333
Intraday Target 4169.7
Intraday Target 5173.4

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.99 (4.68%) 161.00 158.27 - 167.69 1.0025 times
Thu 13 August 2026 158.57 (-5.3%) 167.28 157.91 - 168.83 0.5724 times
Wed 12 August 2026 167.44 (5.18%) 168.80 164.21 - 169.95 1.2155 times
Tue 11 August 2026 159.19 (0.91%) 159.75 158.22 - 161.79 0.7315 times
Mon 10 August 2026 157.76 (-4.77%) 167.88 157.68 - 167.89 0.9252 times
Fri 07 August 2026 165.67 (5.38%) 161.96 158.42 - 170.43 0.7802 times
Thu 06 August 2026 157.21 (0.35%) 153.25 150.73 - 164.34 1.1847 times
Wed 05 August 2026 156.66 (-2.04%) 161.36 154.77 - 165.20 0.6083 times
Tue 04 August 2026 159.93 (9.06%) 152.46 148.71 - 162.49 1.4592 times
Mon 03 August 2026 146.64 (6.06%) 134.89 132.89 - 147.94 1.5206 times
Fri 31 July 2026 138.26 (2.25%) 140.84 138.00 - 147.00 1.1044 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 155.7 and 167.97

Weekly Target 1152.27
Weekly Target 2159.13
Weekly Target 3164.54
Weekly Target 4171.4
Weekly Target 5176.81

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.99 (0.19%) 167.88 157.68 - 169.95 0.7574 times
Fri 07 August 2026 165.67 (19.82%) 134.89 132.89 - 170.43 0.9458 times
Fri 31 July 2026 138.26 (-5.71%) 149.85 114.50 - 152.00 1.8567 times
Fri 24 July 2026 146.63 (-5.14%) 157.86 145.93 - 164.50 0.5793 times
Fri 17 July 2026 154.58 (-19%) 185.25 146.94 - 195.55 0.865 times
Fri 10 July 2026 190.85 (-2.97%) 200.60 174.21 - 206.99 0.6928 times
Thu 02 July 2026 196.70 (-11.79%) 228.46 193.54 - 271.78 1.2084 times
Fri 26 June 2026 223.00 (14.39%) 195.00 186.60 - 230.50 1.4938 times
Thu 18 June 2026 194.95 (8.79%) 184.88 172.75 - 196.02 0.6969 times
Fri 12 June 2026 179.20 (0.95%) 177.59 166.00 - 197.72 0.9039 times
Fri 05 June 2026 177.51 (-2.05%) 176.11 172.43 - 208.57 0.8657 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 149.44 and 186.98

Monthly Target 1118.9
Monthly Target 2142.44
Monthly Target 3156.43666666667
Monthly Target 4179.98
Monthly Target 5193.98

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.99 (20.06%) 134.89 132.89 - 170.43 0.4794 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.2921 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.2869 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.396 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.0605 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.3697 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.2748 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6919 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5724 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5764 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 0.7941 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 124.97 and 312.8

Yearly Target 1-13.92
Yearly Target 276.03
Yearly Target 3173.90666666667
Yearly Target 4263.86
Yearly Target 5361.74

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.99 (89.55%) 88.91 83.95 - 271.78 1.1589 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.0899 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.0258 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.7951 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 0.9086 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.8309 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.0331 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9016 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.122 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.1342 times
Fri 30 December 2016 24.27 (0%) 20.87 18.88 - 25.34 0.9207 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 128, while middle bands are at 140 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorningIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorningIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 161.79
12 day DMA 155.71
20 day DMA 151.72
35 day DMA 171.19
50 day DMA 176.52
100 day DMA 173.65
150 day DMA 156.07
200 day DMA 138.71

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14160.21161.03
12 day EMA158.59157.24157
20 day EMA159.66158.99159.03
35 day EMA166.03166.03166.47
50 day EMA176.05176.46177.19

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79161.73161.45
12 day SMA155.71152.22149.51
20 day SMA151.72151.15151.14
35 day SMA171.19172.97174.32
50 day SMA176.52177.22178.05
100 day SMA173.65173.3172.96
150 day SMA156.07155.55155.09
200 day SMA138.71138.3137.94

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top