CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 119.29 and 129.86
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 121.11 |
| Intraday Target 3 | 128.04333333333 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 138.61 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.8009 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.5876 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.6607 times | Mon 16 March 2026 | 132.05 (2.27%) | 133.94 | 131.42 - 135.28 | 0.9466 times | Fri 13 March 2026 | 129.12 (-0.5%) | 131.21 | 128.45 - 133.24 | 0.6823 times | Thu 12 March 2026 | 129.77 (-1.52%) | 130.20 | 126.90 - 131.78 | 0.8218 times | Wed 11 March 2026 | 131.77 (-3.27%) | 137.15 | 129.20 - 138.60 | 0.7826 times | Tue 10 March 2026 | 136.22 (5.55%) | 132.01 | 131.29 - 139.63 | 1.7278 times | Mon 09 March 2026 | 129.06 (4.68%) | 120.88 | 118.00 - 129.61 | 1.0338 times | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 1.956 times | Thu 05 March 2026 | 134.74 (-6.97%) | 136.16 | 131.71 - 143.35 | 1.8727 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 118.63 and 130.01
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.97333333333 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6375 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0743 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7484 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.7127 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.881 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2384 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.2456 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9704 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.2148 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.277 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.448 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 100.15 and 142.6
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 134.39666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-17.05%) | 153.45 | 118.00 - 160.45 | 1.159 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6909 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8743 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7422 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7284 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0585 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.5614 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7975 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8207 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5671 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8009 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 104.35 and 183.7
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 123.99666666667 |
| Yearly Target 4 | 164.04 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (42.45%) | 88.91 | 83.95 - 163.30 | 0.4125 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1885 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1266 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8814 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0094 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9019 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1043 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9637 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1994 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2124 times | Fri 30 December 2016 | 24.27 (0%) | 17.12 | 16.13 - 25.34 | 1.8373 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 131.55 |
| 20 day DMA | 139.08 |
| 35 day DMA | 132.45 |
| 50 day DMA | 120.95 |
| 100 day DMA | 103.85 |
| 150 day DMA | 94.62 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 131.73 | 131.04 |
| 12 day EMA | 132.29 | 133.66 | 133.76 |
| 20 day EMA | 132.59 | 133.42 | 133.45 |
| 35 day EMA | 126.74 | 126.86 | 126.49 |
| 50 day EMA | 119.2 | 118.97 | 118.39 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.79 | 130.52 |
| 12 day SMA | 131.55 | 133.45 | 135.51 |
| 20 day SMA | 139.08 | 139.34 | 139.28 |
| 35 day SMA | 132.45 | 131.83 | 131.01 |
| 50 day SMA | 120.95 | 120.22 | 119.34 |
| 100 day SMA | 103.85 | 103.47 | 103 |
| 150 day SMA | 94.62 | 94.22 | 93.77 |
| 200 day SMA | 84.58 | 84.2 | 83.78 |


