CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 129.03 and 137.2
| Intraday Target 1 | 122.94 |
| Intraday Target 2 | 126.95 |
| Intraday Target 3 | 131.10666666667 |
| Intraday Target 4 | 135.12 |
| Intraday Target 5 | 139.28 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.97 (4.99%) | 128.07 | 127.09 - 135.26 | 1.4612 times | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.8501 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.6237 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.7013 times | Mon 16 March 2026 | 132.05 (2.27%) | 133.94 | 131.42 - 135.28 | 1.0049 times | Fri 13 March 2026 | 129.12 (-0.5%) | 131.21 | 128.45 - 133.24 | 0.7243 times | Thu 12 March 2026 | 129.77 (-1.52%) | 130.20 | 126.90 - 131.78 | 0.8723 times | Wed 11 March 2026 | 131.77 (-3.27%) | 137.15 | 129.20 - 138.60 | 0.8308 times | Tue 10 March 2026 | 136.22 (5.55%) | 132.01 | 131.29 - 139.63 | 1.834 times | Mon 09 March 2026 | 129.06 (4.68%) | 120.88 | 118.00 - 129.61 | 1.0973 times | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 2.0763 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 129.03 and 137.2
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 131.10666666667 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.97 (4.99%) | 128.07 | 127.09 - 135.26 | 0.2925 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6365 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0726 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7456 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.7099 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8796 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.238 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.2436 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9689 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.2129 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.2765 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 103.26 and 145.71
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.97 (-12.91%) | 153.45 | 118.00 - 160.45 | 1.2449 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6745 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8658 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.735 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7213 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0483 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.5462 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7897 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8127 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5616 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.7931 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 107.46 and 186.81
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 126.07333333333 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 205.42 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.97 (49.56%) | 88.91 | 83.95 - 163.30 | 0.4229 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1872 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1254 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8805 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0083 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9009 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1031 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9627 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1981 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2111 times | Fri 30 December 2016 | 24.27 (0%) | 17.02 | 16.13 - 25.34 | 1.8141 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corning Incorporated GLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.01
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 130.39 |
| 20 day DMA | 138.65 |
| 35 day DMA | 133.24 |
| 50 day DMA | 121.87 |
| 100 day DMA | 104.26 |
| 150 day DMA | 95.05 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 129.4 | 131.73 |
| 12 day EMA | 132.09 | 132.29 | 133.66 |
| 20 day EMA | 132.43 | 132.58 | 133.41 |
| 35 day EMA | 126.87 | 126.63 | 126.74 |
| 50 day EMA | 119.93 | 119.48 | 119.27 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 129.78 | 130.79 |
| 12 day SMA | 130.39 | 131.55 | 133.45 |
| 20 day SMA | 138.65 | 139.08 | 139.34 |
| 35 day SMA | 133.24 | 132.45 | 131.83 |
| 50 day SMA | 121.87 | 120.95 | 120.22 |
| 100 day SMA | 104.26 | 103.85 | 103.47 |
| 150 day SMA | 95.05 | 94.62 | 94.22 |
| 200 day SMA | 84.98 | 84.58 | 84.2 |


