CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 162.13 and 171.55
| Intraday Target 1 | 154.56 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 169.7 |
| Intraday Target 5 | 173.4 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (4.68%) | 161.00 | 158.27 - 167.69 | 1.0025 times | Thu 13 August 2026 | 158.57 (-5.3%) | 167.28 | 157.91 - 168.83 | 0.5724 times | Wed 12 August 2026 | 167.44 (5.18%) | 168.80 | 164.21 - 169.95 | 1.2155 times | Tue 11 August 2026 | 159.19 (0.91%) | 159.75 | 158.22 - 161.79 | 0.7315 times | Mon 10 August 2026 | 157.76 (-4.77%) | 167.88 | 157.68 - 167.89 | 0.9252 times | Fri 07 August 2026 | 165.67 (5.38%) | 161.96 | 158.42 - 170.43 | 0.7802 times | Thu 06 August 2026 | 157.21 (0.35%) | 153.25 | 150.73 - 164.34 | 1.1847 times | Wed 05 August 2026 | 156.66 (-2.04%) | 161.36 | 154.77 - 165.20 | 0.6083 times | Tue 04 August 2026 | 159.93 (9.06%) | 152.46 | 148.71 - 162.49 | 1.4592 times | Mon 03 August 2026 | 146.64 (6.06%) | 134.89 | 132.89 - 147.94 | 1.5206 times | Fri 31 July 2026 | 138.26 (2.25%) | 140.84 | 138.00 - 147.00 | 1.1044 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.7 and 167.97
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.7574 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 0.9458 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 1.8567 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.5793 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.865 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.6928 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.2084 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.4938 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6969 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9039 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8657 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 149.44 and 186.98
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (20.06%) | 134.89 | 132.89 - 170.43 | 0.4794 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2921 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2869 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.396 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0605 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3697 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2748 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6919 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5724 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5764 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.7941 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 124.97 and 312.8
| Yearly Target 1 | -13.92 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 173.90666666667 |
| Yearly Target 4 | 263.86 |
| Yearly Target 5 | 361.74 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (89.55%) | 88.91 | 83.95 - 271.78 | 1.1589 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.0899 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0258 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.7951 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9086 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8309 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0331 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9016 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.122 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1342 times | Fri 30 December 2016 | 24.27 (0%) | 20.87 | 18.88 - 25.34 | 0.9207 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 128, while middle bands are at 140 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 155.71 |
| 20 day DMA | 151.72 |
| 35 day DMA | 171.19 |
| 50 day DMA | 176.52 |
| 100 day DMA | 173.65 |
| 150 day DMA | 156.07 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 160.21 | 161.03 |
| 12 day EMA | 158.59 | 157.24 | 157 |
| 20 day EMA | 159.66 | 158.99 | 159.03 |
| 35 day EMA | 166.03 | 166.03 | 166.47 |
| 50 day EMA | 176.05 | 176.46 | 177.19 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.73 | 161.45 |
| 12 day SMA | 155.71 | 152.22 | 149.51 |
| 20 day SMA | 151.72 | 151.15 | 151.14 |
| 35 day SMA | 171.19 | 172.97 | 174.32 |
| 50 day SMA | 176.52 | 177.22 | 178.05 |
| 100 day SMA | 173.65 | 173.3 | 172.96 |
| 150 day SMA | 156.07 | 155.55 | 155.09 |
| 200 day SMA | 138.71 | 138.3 | 137.94 |


