GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.73 and 26.07
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.14 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (1.02%) | 25.60 | 25.60 - 25.94 | 1.4319 times | Fri 17 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 3.0254 times | Thu 16 April 2026 | 26.00 (0.74%) | 25.88 | 25.88 - 26.00 | 0.3002 times | Wed 15 April 2026 | 25.81 (-0.81%) | 25.81 | 25.81 - 25.81 | 0.0693 times | Tue 14 April 2026 | 26.02 (-0.19%) | 25.99 | 25.81 - 26.02 | 0.5543 times | Mon 13 April 2026 | 26.07 (0.85%) | 25.78 | 25.78 - 26.07 | 0.2771 times | Fri 10 April 2026 | 25.85 (-0.08%) | 25.77 | 25.77 - 25.85 | 0.1617 times | Thu 09 April 2026 | 25.87 (-0.5%) | 26.00 | 25.84 - 26.00 | 2.6559 times | Wed 08 April 2026 | 26.00 (1.13%) | 25.77 | 25.77 - 26.09 | 0.9238 times | Tue 07 April 2026 | 25.71 (-1.95%) | 26.22 | 25.71 - 26.22 | 0.6005 times | Mon 06 April 2026 | 26.22 (1.75%) | 25.80 | 25.80 - 26.22 | 0.1617 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.73 and 26.07
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (1.02%) | 25.60 | 25.60 - 25.94 | 0.3422 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0099 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.0762 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2594 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.6843 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2483 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.5728 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.6722 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 1.0265 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 2.1082 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.2318 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.42 and 26.04
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (-0.15%) | 25.90 | 25.60 - 26.22 | 0.7098 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1729 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4604 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4964 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7491 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.457 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7204 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9247 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4638 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8457 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.563 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.53
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (0.82%) | 25.65 | 25.50 - 26.35 | 0.0797 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2646 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3554 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6618 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5814 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3259 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1473 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7699 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8141 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.83 | 25.95 |
| 12 day EMA | 25.89 | 25.89 | 25.94 |
| 20 day EMA | 25.91 | 25.92 | 25.95 |
| 35 day EMA | 25.89 | 25.89 | 25.91 |
| 50 day EMA | 25.87 | 25.87 | 25.88 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.9 | 25.95 |
| 12 day SMA | 25.9 | 25.91 | 25.94 |
| 20 day SMA | 25.91 | 25.92 | 25.93 |
| 35 day SMA | 25.93 | 25.93 | 25.93 |
| 50 day SMA | 25.87 | 25.87 | 25.88 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


