GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.5 and 25.7
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.73 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.60 (0.04%) | 25.40 | 25.40 - 25.60 | 1.1656 times | Thu 11 June 2026 | 25.59 (0.75%) | 25.39 | 25.39 - 25.59 | 0.4601 times | Wed 10 June 2026 | 25.40 (-0.74%) | 25.50 | 25.37 - 25.50 | 1.4724 times | Tue 09 June 2026 | 25.59 (-0.27%) | 25.57 | 25.38 - 25.59 | 1.5031 times | Mon 08 June 2026 | 25.66 (-0.35%) | 25.48 | 25.25 - 25.66 | 1.0429 times | Fri 05 June 2026 | 25.75 (-0.62%) | 26.00 | 25.66 - 26.00 | 0.6135 times | Thu 04 June 2026 | 25.91 (0.15%) | 25.91 | 25.90 - 25.96 | 1.4417 times | Wed 03 June 2026 | 25.87 (0.82%) | 25.75 | 25.75 - 25.87 | 0.7055 times | Tue 02 June 2026 | 25.66 (-0.31%) | 25.70 | 25.64 - 25.79 | 0.8282 times | Mon 01 June 2026 | 25.74 (-0.04%) | 25.74 | 25.70 - 25.74 | 0.7669 times | Fri 29 May 2026 | 25.75 (0.59%) | 25.52 | 25.50 - 25.84 | 0.7055 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.43 and 25.84
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.60 (-0.58%) | 25.48 | 25.25 - 25.66 | 0.9877 times | Fri 05 June 2026 | 25.75 (0%) | 25.74 | 25.64 - 26.00 | 0.7622 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.50 - 25.85 | 0.424 times | Fri 22 May 2026 | 25.74 (0.55%) | 25.60 | 25.53 - 25.88 | 1.1916 times | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 0.5904 times | Fri 08 May 2026 | 25.82 (1.02%) | 25.56 | 25.56 - 25.92 | 0.5368 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.197 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.2813 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 0.9823 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.0467 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2523 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.05 and 25.8
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.60 (-0.58%) | 25.74 | 25.25 - 26.00 | 0.5659 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.9182 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.8 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.3453 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.6022 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5693 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8072 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5242 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.8072 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0606 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.7808 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 24.88 and 25.98
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.60 (-0.19%) | 25.65 | 25.25 - 26.35 | 0.1237 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2618 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3495 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6527 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5505 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3058 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1565 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7775 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8219 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.6 | 25.6 |
| 12 day EMA | 25.65 | 25.66 | 25.67 |
| 20 day EMA | 25.68 | 25.69 | 25.7 |
| 35 day EMA | 25.71 | 25.72 | 25.73 |
| 50 day EMA | 25.73 | 25.74 | 25.75 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.6 | 25.66 |
| 12 day SMA | 25.68 | 25.69 | 25.71 |
| 20 day SMA | 25.69 | 25.69 | 25.7 |
| 35 day SMA | 25.69 | 25.69 | 25.69 |
| 50 day SMA | 25.74 | 25.74 | 25.75 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.92 | 25.93 | 25.93 |


