ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.98 and 26.03

Intraday Target 125.97
Intraday Target 225.98
Intraday Target 326.016666666667
Intraday Target 426.03
Intraday Target 526.07

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Thu 13 August 2026 26.00 (-0.19%) 26.04 26.00 - 26.05 0.6557 times
Wed 12 August 2026 26.05 (0.77%) 26.05 26.05 - 26.05 0.0984 times
Tue 11 August 2026 25.85 (-0.81%) 25.88 25.80 - 26.05 2.2623 times
Mon 10 August 2026 26.06 (-0.15%) 26.03 25.93 - 26.12 0.2951 times
Fri 07 August 2026 26.10 (0.69%) 26.04 25.96 - 26.14 0.7541 times
Thu 06 August 2026 25.92 (0.08%) 26.00 25.92 - 26.00 1.082 times
Wed 05 August 2026 25.90 (-0.23%) 26.14 25.90 - 26.14 0.6885 times
Tue 04 August 2026 25.96 (0.5%) 26.00 25.96 - 26.15 2.2623 times
Mon 03 August 2026 25.83 (0.08%) 25.92 25.83 - 25.92 0.5574 times
Fri 31 July 2026 25.81 (-0.19%) 25.90 25.80 - 25.98 1.3443 times
Thu 30 July 2026 25.86 (0.19%) 25.90 25.80 - 25.90 0.8197 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.74 and 26.06

Weekly Target 125.65
Weekly Target 225.83
Weekly Target 325.973333333333
Weekly Target 426.15
Weekly Target 526.29

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Thu 13 August 2026 26.00 (-0.38%) 26.03 25.80 - 26.12 0.9693 times
Fri 07 August 2026 26.10 (1.12%) 25.92 25.83 - 26.15 1.5643 times
Fri 31 July 2026 25.81 (-0.23%) 25.90 25.80 - 25.98 0.9405 times
Fri 24 July 2026 25.87 (0.12%) 25.81 25.80 - 25.96 0.4223 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.6142 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.7678 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.9693 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3359 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.6507 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.7658 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.3628 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.9 and 26.25

Monthly Target 125.63
Monthly Target 225.82
Monthly Target 325.983333333333
Monthly Target 426.17
Monthly Target 526.33

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 13 August 2026 26.00 (0.74%) 25.92 25.80 - 26.15 0.4763 times
Fri 31 July 2026 25.81 (0.78%) 25.65 25.65 - 26.17 0.6783 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9814 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9544 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8708 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3982 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6652 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5917 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8389 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5448 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8389 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.63 and 26.73

Yearly Target 124.77
Yearly Target 225.38
Yearly Target 325.866666666667
Yearly Target 426.48
Yearly Target 526.97

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 13 August 2026 26.00 (1.36%) 25.65 25.25 - 26.35 0.1503 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2611 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3485 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6507 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5489 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3019 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1501 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7722 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8164 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.93
20 day DMA 25.9
35 day DMA 25.85
50 day DMA 25.81
100 day DMA 25.8
150 day DMA 25.81
200 day DMA 25.83

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.95
12 day EMA25.9525.9425.92
20 day EMA25.9225.9125.9
35 day EMA25.8725.8625.85
50 day EMA25.8225.8125.8

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.012625.97
12 day SMA25.9325.9225.91
20 day SMA25.925.925.9
35 day SMA25.8525.8525.84
50 day SMA25.8125.825.79
100 day SMA25.825.825.8
150 day SMA25.8125.8125.8
200 day SMA25.8325.8325.83

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top