GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.55 and 25.65
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.73 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.60 (-0.12%) | 25.70 | 25.60 - 25.70 | 0.2381 times | Thu 14 May 2026 | 25.63 (-0.16%) | 25.69 | 25.60 - 25.69 | 1.0476 times | Wed 13 May 2026 | 25.67 (-0.19%) | 25.70 | 25.67 - 25.70 | 1.7143 times | Tue 12 May 2026 | 25.72 (-0.5%) | 25.74 | 25.68 - 25.75 | 1.9524 times | Mon 11 May 2026 | 25.85 (0.12%) | 25.90 | 25.71 - 25.90 | 0.2857 times | Fri 08 May 2026 | 25.82 (-0.27%) | 25.75 | 25.71 - 25.82 | 0.7619 times | Thu 07 May 2026 | 25.89 (0.19%) | 25.85 | 25.66 - 25.89 | 1 times | Wed 06 May 2026 | 25.84 (0.12%) | 25.92 | 25.66 - 25.92 | 1.2381 times | Tue 05 May 2026 | 25.81 (0.43%) | 25.65 | 25.65 - 25.85 | 0.6667 times | Mon 04 May 2026 | 25.70 (0.55%) | 25.56 | 25.56 - 25.76 | 1.0952 times | Fri 01 May 2026 | 25.56 (0.04%) | 25.56 | 25.56 - 25.75 | 0.8571 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.45 and 25.75
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 0.6333 times | Fri 08 May 2026 | 25.82 (1.02%) | 25.56 | 25.56 - 25.92 | 0.5757 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.2838 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.4467 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0535 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.1226 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2706 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.7139 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2591 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.6408 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.7444 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.58 and 25.94
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.60 (0.2%) | 25.56 | 25.56 - 25.92 | 0.3385 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.5395 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1505 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.3702 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4869 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.6903 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4483 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6903 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9071 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.3783 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8296 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.03 and 25.98
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.60 (-0.19%) | 25.65 | 25.40 - 26.35 | 0.1041 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2624 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3503 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6541 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5517 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3087 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1613 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7814 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8259 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.7 | 25.74 |
| 12 day EMA | 25.7 | 25.72 | 25.74 |
| 20 day EMA | 25.74 | 25.75 | 25.76 |
| 35 day EMA | 25.76 | 25.77 | 25.78 |
| 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.74 | 25.79 |
| 12 day SMA | 25.72 | 25.71 | 25.72 |
| 20 day SMA | 25.68 | 25.68 | 25.7 |
| 35 day SMA | 25.78 | 25.79 | 25.79 |
| 50 day SMA | 25.85 | 25.86 | 25.86 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |


