ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.73 and 26.07

Intraday Target 125.46
Intraday Target 225.66
Intraday Target 325.8
Intraday Target 426
Intraday Target 526.14

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.86 (1.02%) 25.60 25.60 - 25.94 1.4319 times
Fri 17 April 2026 25.60 (-1.54%) 26.00 25.60 - 26.00 3.0254 times
Thu 16 April 2026 26.00 (0.74%) 25.88 25.88 - 26.00 0.3002 times
Wed 15 April 2026 25.81 (-0.81%) 25.81 25.81 - 25.81 0.0693 times
Tue 14 April 2026 26.02 (-0.19%) 25.99 25.81 - 26.02 0.5543 times
Mon 13 April 2026 26.07 (0.85%) 25.78 25.78 - 26.07 0.2771 times
Fri 10 April 2026 25.85 (-0.08%) 25.77 25.77 - 25.85 0.1617 times
Thu 09 April 2026 25.87 (-0.5%) 26.00 25.84 - 26.00 2.6559 times
Wed 08 April 2026 26.00 (1.13%) 25.77 25.77 - 26.09 0.9238 times
Tue 07 April 2026 25.71 (-1.95%) 26.22 25.71 - 26.22 0.6005 times
Mon 06 April 2026 26.22 (1.75%) 25.80 25.80 - 26.22 0.1617 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.73 and 26.07

Weekly Target 125.46
Weekly Target 225.66
Weekly Target 325.8
Weekly Target 426
Weekly Target 526.14

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.86 (1.02%) 25.60 25.60 - 25.94 0.3422 times
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 1.0099 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 1.0762 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2594 times
Fri 27 March 2026 25.60 (-1.16%) 25.87 25.60 - 26.30 0.6843 times
Tue 17 March 2026 25.90 (-0.46%) 25.85 25.80 - 26.10 0.2483 times
Fri 13 March 2026 26.02 (-0.5%) 25.73 25.71 - 26.10 1.5728 times
Fri 06 March 2026 26.15 (1.67%) 25.80 25.80 - 26.35 1.6722 times
Fri 27 February 2026 25.72 (0.12%) 25.69 25.61 - 25.95 1.0265 times
Fri 20 February 2026 25.69 (-0.46%) 25.85 25.56 - 25.90 2.1082 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.2318 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.42 and 26.04

Monthly Target 125.27
Monthly Target 225.57
Monthly Target 325.893333333333
Monthly Target 426.19
Monthly Target 526.51

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.86 (-0.15%) 25.90 25.60 - 26.22 0.7098 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.1729 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.4604 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.4964 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7491 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.457 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7204 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9247 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4638 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8457 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.563 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.53

Yearly Target 125.05
Yearly Target 225.46
Yearly Target 325.903333333333
Yearly Target 426.31
Yearly Target 526.75

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.86 (0.82%) 25.65 25.50 - 26.35 0.0797 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2646 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3554 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6618 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5814 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3259 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1473 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7699 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8141 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.9
20 day DMA 25.91
35 day DMA 25.93
50 day DMA 25.87
100 day DMA 25.85
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8325.95
12 day EMA25.8925.8925.94
20 day EMA25.9125.9225.95
35 day EMA25.8925.8925.91
50 day EMA25.8725.8725.88

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.925.95
12 day SMA25.925.9125.94
20 day SMA25.9125.9225.93
35 day SMA25.9325.9325.93
50 day SMA25.8725.8725.88
100 day SMA25.8525.8525.86
150 day SMA25.9225.9225.93
200 day SMA25.9825.9825.98

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top