GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.98 and 26.03
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.07 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.00 (-0.19%) | 26.04 | 26.00 - 26.05 | 0.6557 times | Wed 12 August 2026 | 26.05 (0.77%) | 26.05 | 26.05 - 26.05 | 0.0984 times | Tue 11 August 2026 | 25.85 (-0.81%) | 25.88 | 25.80 - 26.05 | 2.2623 times | Mon 10 August 2026 | 26.06 (-0.15%) | 26.03 | 25.93 - 26.12 | 0.2951 times | Fri 07 August 2026 | 26.10 (0.69%) | 26.04 | 25.96 - 26.14 | 0.7541 times | Thu 06 August 2026 | 25.92 (0.08%) | 26.00 | 25.92 - 26.00 | 1.082 times | Wed 05 August 2026 | 25.90 (-0.23%) | 26.14 | 25.90 - 26.14 | 0.6885 times | Tue 04 August 2026 | 25.96 (0.5%) | 26.00 | 25.96 - 26.15 | 2.2623 times | Mon 03 August 2026 | 25.83 (0.08%) | 25.92 | 25.83 - 25.92 | 0.5574 times | Fri 31 July 2026 | 25.81 (-0.19%) | 25.90 | 25.80 - 25.98 | 1.3443 times | Thu 30 July 2026 | 25.86 (0.19%) | 25.90 | 25.80 - 25.90 | 0.8197 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.74 and 26.06
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.00 (-0.38%) | 26.03 | 25.80 - 26.12 | 0.9693 times | Fri 07 August 2026 | 26.10 (1.12%) | 25.92 | 25.83 - 26.15 | 1.5643 times | Fri 31 July 2026 | 25.81 (-0.23%) | 25.90 | 25.80 - 25.98 | 0.9405 times | Fri 24 July 2026 | 25.87 (0.12%) | 25.81 | 25.80 - 25.96 | 0.4223 times | Fri 17 July 2026 | 25.84 (0.16%) | 25.73 | 25.73 - 26.00 | 0.6142 times | Tue 07 July 2026 | 25.80 (-0.35%) | 25.95 | 25.80 - 26.17 | 0.7678 times | Thu 02 July 2026 | 25.89 (0.82%) | 25.79 | 25.61 - 25.97 | 0.9693 times | Fri 26 June 2026 | 25.68 (-0.7%) | 25.72 | 25.64 - 25.90 | 0.3359 times | Thu 18 June 2026 | 25.86 (1.02%) | 25.74 | 25.60 - 26.14 | 1.6507 times | Fri 12 June 2026 | 25.60 (-0.58%) | 25.48 | 25.25 - 25.66 | 1.7658 times | Fri 05 June 2026 | 25.75 (0%) | 25.74 | 25.64 - 26.00 | 1.3628 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.9 and 26.25
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.00 (0.74%) | 25.92 | 25.80 - 26.15 | 0.4763 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.6783 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.9814 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.9544 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.8708 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.3982 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.6652 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5917 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8389 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5448 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.8389 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.63 and 26.73
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.00 (1.36%) | 25.65 | 25.25 - 26.35 | 0.1503 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2611 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3485 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6507 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5489 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3019 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1501 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7722 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8164 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.98 | 25.95 |
| 12 day EMA | 25.95 | 25.94 | 25.92 |
| 20 day EMA | 25.92 | 25.91 | 25.9 |
| 35 day EMA | 25.87 | 25.86 | 25.85 |
| 50 day EMA | 25.82 | 25.81 | 25.8 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26 | 25.97 |
| 12 day SMA | 25.93 | 25.92 | 25.91 |
| 20 day SMA | 25.9 | 25.9 | 25.9 |
| 35 day SMA | 25.85 | 25.85 | 25.84 |
| 50 day SMA | 25.81 | 25.8 | 25.79 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.81 | 25.81 | 25.8 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |


