ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.78 and 25.85

Intraday Target 125.76
Intraday Target 225.79
Intraday Target 325.833333333333
Intraday Target 425.86
Intraday Target 525.9

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (0.12%) 25.88 25.81 - 25.88 0.5517 times
Mon 12 January 2026 25.78 (-0.04%) 25.82 25.78 - 25.85 1.5862 times
Fri 09 January 2026 25.79 (0.19%) 25.79 25.79 - 25.79 0.2759 times
Thu 08 January 2026 25.74 (-0.12%) 25.78 25.74 - 25.78 0.4828 times
Wed 07 January 2026 25.77 (-0.27%) 25.70 25.70 - 25.78 0.5517 times
Tue 06 January 2026 25.84 (0.08%) 25.66 25.66 - 25.84 0.7586 times
Mon 05 January 2026 25.82 (0.27%) 25.75 25.75 - 25.99 1.3793 times
Fri 02 January 2026 25.75 (0.39%) 25.65 25.63 - 25.75 1.6552 times
Wed 31 December 2025 25.65 (-0.08%) 26.22 25.65 - 26.22 0.6897 times
Mon 29 December 2025 25.67 (0%) 25.75 25.63 - 25.75 2.069 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 2.069 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.75 and 25.85

Weekly Target 125.72
Weekly Target 225.77
Weekly Target 325.823333333333
Weekly Target 425.87
Weekly Target 525.92

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (0.08%) 25.82 25.78 - 25.88 0.4117 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.664 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.8499 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.3984 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.7835 times
Fri 19 December 2025 25.75 (-0.19%) 25.80 25.57 - 25.86 0.7968 times
Fri 12 December 2025 25.80 (-0.77%) 25.68 25.56 - 25.89 1.2085 times
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.8552 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 1.0757 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.9562 times
Fri 14 November 2025 25.99 (0.66%) 25.96 25.96 - 26.17 1.2882 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.72 and 26.08

Monthly Target 125.45
Monthly Target 225.63
Monthly Target 325.81
Monthly Target 425.99
Monthly Target 526.17

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (0.62%) 25.65 25.63 - 25.99 0.1684 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7937 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4842 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7632 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9797 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.6104 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.896 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5965 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7857 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.9222 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.1458 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.72 and 26.08

Yearly Target 125.45
Yearly Target 225.63
Yearly Target 325.81
Yearly Target 425.99
Yearly Target 526.17

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (0.62%) 25.65 25.63 - 25.99 0.0033 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2668 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3584 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6675 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5864 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3373 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1656 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.785 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8296 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.75
20 day DMA 25.73
35 day DMA 25.82
50 day DMA 25.86
100 day DMA 26.04
150 day DMA 26
200 day DMA 25.91

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7725.77
12 day EMA25.7725.7625.76
20 day EMA25.7825.7825.78
35 day EMA25.8225.8225.82
50 day EMA25.8625.8625.86

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7825.79
12 day SMA25.7525.7425.74
20 day SMA25.7325.7325.73
35 day SMA25.8225.8225.83
50 day SMA25.8625.8625.86
100 day SMA26.0426.0526.06
150 day SMA262626
200 day SMA25.9125.9125.91

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top