ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.59 and 25.93

Intraday Target 125.51
Intraday Target 225.66
Intraday Target 325.85
Intraday Target 426
Intraday Target 526.19

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 1.123 times
Fri 13 February 2026 25.81 (0.43%) 26.04 25.70 - 26.04 1.123 times
Thu 12 February 2026 25.70 (-0.16%) 26.05 25.70 - 26.05 0.4278 times
Wed 11 February 2026 25.74 (-0.69%) 26.01 25.74 - 26.01 0.0535 times
Tue 10 February 2026 25.92 (0.82%) 25.70 25.70 - 25.92 0.3743 times
Mon 09 February 2026 25.71 (-0.39%) 25.70 25.70 - 25.73 0.5348 times
Fri 06 February 2026 25.81 (0.66%) 25.65 25.65 - 25.81 0.3209 times
Thu 05 February 2026 25.64 (-0.16%) 25.89 25.50 - 25.89 2.9679 times
Wed 04 February 2026 25.68 (-0.08%) 25.86 25.67 - 25.86 1.5241 times
Tue 03 February 2026 25.70 (-0.39%) 25.89 25.70 - 25.89 1.5508 times
Mon 02 February 2026 25.80 (-0.39%) 26.14 25.80 - 26.14 0.615 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.59 and 25.93

Weekly Target 125.51
Weekly Target 225.66
Weekly Target 325.85
Weekly Target 426
Weekly Target 526.19

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.4918 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 1.1007 times
Fri 06 February 2026 25.81 (-0.35%) 26.14 25.50 - 26.14 3.0562 times
Fri 30 January 2026 25.90 (-0.12%) 25.74 25.74 - 26.02 1.2061 times
Fri 23 January 2026 25.93 (0.78%) 25.80 25.76 - 26.02 0.6792 times
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 1.089 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.5855 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.7494 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.3513 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.6909 times
Fri 19 December 2025 25.75 (-0.19%) 25.80 25.57 - 25.86 0.7026 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.34 and 25.98

Monthly Target 125.18
Monthly Target 225.49
Monthly Target 325.816666666667
Monthly Target 426.13
Monthly Target 526.46

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.81 (-0.35%) 26.14 25.50 - 26.14 0.7017 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5797 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8749 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5338 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8413 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0799 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.8774 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.9877 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.6575 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.8661 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 2.1189 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.66 and 26.3

Yearly Target 125.18
Yearly Target 225.49
Yearly Target 325.816666666667
Yearly Target 426.13
Yearly Target 526.46

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.81 (0.62%) 25.65 25.50 - 26.14 0.0229 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2663 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3576 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.666 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5851 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3344 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1609 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7811 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8256 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.77
20 day DMA 25.82
35 day DMA 25.79
50 day DMA 25.78
100 day DMA 25.89
150 day DMA 26.02
200 day DMA 25.95

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7725.75
12 day EMA25.7825.7825.78
20 day EMA25.7825.7825.78
35 day EMA25.825.825.8
50 day EMA25.8125.8125.81

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7825.78
12 day SMA25.7725.7725.78
20 day SMA25.8225.8225.81
35 day SMA25.7925.7925.79
50 day SMA25.7825.7925.79
100 day SMA25.8925.8925.9
150 day SMA26.0226.0226.02
200 day SMA25.9525.9525.95

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top