ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.5 and 25.7

Intraday Target 125.33
Intraday Target 225.47
Intraday Target 325.533333333333
Intraday Target 425.67
Intraday Target 525.73

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 12 June 2026 25.60 (0.04%) 25.40 25.40 - 25.60 1.1656 times
Thu 11 June 2026 25.59 (0.75%) 25.39 25.39 - 25.59 0.4601 times
Wed 10 June 2026 25.40 (-0.74%) 25.50 25.37 - 25.50 1.4724 times
Tue 09 June 2026 25.59 (-0.27%) 25.57 25.38 - 25.59 1.5031 times
Mon 08 June 2026 25.66 (-0.35%) 25.48 25.25 - 25.66 1.0429 times
Fri 05 June 2026 25.75 (-0.62%) 26.00 25.66 - 26.00 0.6135 times
Thu 04 June 2026 25.91 (0.15%) 25.91 25.90 - 25.96 1.4417 times
Wed 03 June 2026 25.87 (0.82%) 25.75 25.75 - 25.87 0.7055 times
Tue 02 June 2026 25.66 (-0.31%) 25.70 25.64 - 25.79 0.8282 times
Mon 01 June 2026 25.74 (-0.04%) 25.74 25.70 - 25.74 0.7669 times
Fri 29 May 2026 25.75 (0.59%) 25.52 25.50 - 25.84 0.7055 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.43 and 25.84

Weekly Target 125.09
Weekly Target 225.35
Weekly Target 325.503333333333
Weekly Target 425.76
Weekly Target 525.91

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 0.9877 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 0.7622 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.424 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.1916 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.5904 times
Fri 08 May 2026 25.82 (1.02%) 25.56 25.56 - 25.92 0.5368 times
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.197 times
Fri 24 April 2026 25.64 (0.16%) 25.60 25.41 - 25.94 2.2813 times
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 0.9823 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 1.0467 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2523 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.05 and 25.8

Monthly Target 124.87
Monthly Target 225.23
Monthly Target 325.616666666667
Monthly Target 425.98
Monthly Target 526.37

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 12 June 2026 25.60 (-0.58%) 25.74 25.25 - 26.00 0.5659 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9182 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3453 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6022 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5693 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8072 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5242 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8072 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0606 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.7808 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 24.88 and 25.98

Yearly Target 124.63
Yearly Target 225.12
Yearly Target 325.733333333333
Yearly Target 426.22
Yearly Target 526.83

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 12 June 2026 25.60 (-0.19%) 25.65 25.25 - 26.35 0.1237 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2618 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3495 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6527 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5505 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3058 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1565 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7775 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8219 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.68
20 day DMA 25.69
35 day DMA 25.69
50 day DMA 25.74
100 day DMA 25.8
150 day DMA 25.82
200 day DMA 25.92

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.625.6
12 day EMA25.6525.6625.67
20 day EMA25.6825.6925.7
35 day EMA25.7125.7225.73
50 day EMA25.7325.7425.75

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.625.66
12 day SMA25.6825.6925.71
20 day SMA25.6925.6925.7
35 day SMA25.6925.6925.69
50 day SMA25.7425.7425.75
100 day SMA25.825.825.8
150 day SMA25.8225.8225.82
200 day SMA25.9225.9325.93

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top