GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.87 and 25.93
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 25.98 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.90 (0%) | 25.96 | 25.90 - 25.96 | 0.2336 times | Mon 20 July 2026 | 25.90 (0.23%) | 25.81 | 25.81 - 25.90 | 0.1869 times | Fri 17 July 2026 | 25.84 (-0.5%) | 25.92 | 25.83 - 25.94 | 0.7477 times | Thu 16 July 2026 | 25.97 (-0.04%) | 25.97 | 25.97 - 25.97 | 0.0935 times | Wed 15 July 2026 | 25.98 (0.35%) | 26.00 | 25.98 - 26.00 | 1.028 times | Tue 14 July 2026 | 25.89 (0.12%) | 25.89 | 25.89 - 25.89 | 0.1869 times | Mon 13 July 2026 | 25.86 (0.23%) | 25.73 | 25.73 - 25.99 | 0.9346 times | Tue 07 July 2026 | 25.80 (-0.85%) | 26.17 | 25.80 - 26.17 | 1.215 times | Mon 06 July 2026 | 26.02 (0.5%) | 25.95 | 25.89 - 26.16 | 2.5234 times | Thu 02 July 2026 | 25.89 (0.54%) | 25.84 | 25.80 - 25.95 | 2.8505 times | Wed 01 July 2026 | 25.75 (0.55%) | 25.65 | 25.65 - 25.97 | 1.3551 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.86 and 26.01
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.90 (0.23%) | 25.81 | 25.81 - 25.96 | 0.0827 times | Fri 17 July 2026 | 25.84 (0.16%) | 25.73 | 25.73 - 26.00 | 0.5882 times | Tue 07 July 2026 | 25.80 (-0.35%) | 25.95 | 25.80 - 26.17 | 0.7353 times | Thu 02 July 2026 | 25.89 (0.82%) | 25.79 | 25.61 - 25.97 | 0.9283 times | Fri 26 June 2026 | 25.68 (-0.7%) | 25.72 | 25.64 - 25.90 | 0.3217 times | Thu 18 June 2026 | 25.86 (1.02%) | 25.74 | 25.60 - 26.14 | 1.5809 times | Fri 12 June 2026 | 25.60 (-0.58%) | 25.48 | 25.25 - 25.66 | 1.6912 times | Fri 05 June 2026 | 25.75 (0%) | 25.74 | 25.64 - 26.00 | 1.3051 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.50 - 25.85 | 0.7261 times | Fri 22 May 2026 | 25.74 (0.55%) | 25.60 | 25.53 - 25.88 | 2.0404 times | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 1.011 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.78 and 26.3
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.90 (1.13%) | 25.65 | 25.65 - 26.17 | 0.4331 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.9695 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.9428 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.8482 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.3812 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.645 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5846 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8287 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5382 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.8287 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0889 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.58 and 26.68
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.90 (0.97%) | 25.65 | 25.25 - 26.35 | 0.138 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2614 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.349 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6516 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5496 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3037 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1531 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7747 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.819 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.89 | 25.89 |
| 12 day EMA | 25.87 | 25.86 | 25.85 |
| 20 day EMA | 25.83 | 25.82 | 25.81 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.76 | 25.75 | 25.74 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.91 |
| 12 day SMA | 25.87 | 25.85 | 25.83 |
| 20 day SMA | 25.81 | 25.8 | 25.78 |
| 35 day SMA | 25.75 | 25.75 | 25.75 |
| 50 day SMA | 25.75 | 25.75 | 25.74 |
| 100 day SMA | 25.8 | 25.79 | 25.79 |
| 150 day SMA | 25.79 | 25.8 | 25.8 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |


