GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.59 and 25.76
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.89 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (0.12%) | 25.81 | 25.64 - 25.81 | 3.2419 times | Thu 24 September 2026 | 25.67 (0.04%) | 25.82 | 25.67 - 25.82 | 1.3217 times | Wed 23 September 2026 | 25.66 (-0.54%) | 25.80 | 25.63 - 25.80 | 0.4988 times | Tue 22 September 2026 | 25.80 (0.35%) | 25.77 | 25.76 - 25.84 | 1.1721 times | Mon 21 September 2026 | 25.71 (0.23%) | 25.82 | 25.70 - 25.82 | 0.2494 times | Fri 18 September 2026 | 25.65 (-0.12%) | 25.68 | 25.65 - 25.68 | 0.1247 times | Thu 17 September 2026 | 25.68 (0.35%) | 25.68 | 25.68 - 25.68 | 0.2494 times | Wed 16 September 2026 | 25.59 (-0.2%) | 25.52 | 25.52 - 25.68 | 1.2219 times | Tue 15 September 2026 | 25.64 (0.08%) | 25.75 | 25.62 - 25.82 | 0.798 times | Mon 14 September 2026 | 25.62 (-0.31%) | 25.78 | 25.62 - 25.78 | 1.1222 times | Fri 11 September 2026 | 25.70 (0.31%) | 25.70 | 25.62 - 25.80 | 1.4963 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.56 and 25.77
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (0.19%) | 25.82 | 25.63 - 25.84 | 1.844 times | Fri 18 September 2026 | 25.65 (-0.19%) | 25.78 | 25.52 - 25.82 | 1 times | Fri 11 September 2026 | 25.70 (-1.53%) | 25.90 | 25.47 - 26.17 | 1.3121 times | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 1.0426 times | Fri 28 August 2026 | 26.05 (1.05%) | 25.80 | 25.77 - 26.09 | 0.7872 times | Fri 21 August 2026 | 25.78 (-0.85%) | 25.88 | 25.73 - 26.05 | 1.0567 times | Fri 14 August 2026 | 26.00 (-0.38%) | 26.03 | 25.80 - 26.12 | 0.7943 times | Fri 07 August 2026 | 26.10 (1.12%) | 25.92 | 25.83 - 26.15 | 1.156 times | Fri 31 July 2026 | 25.81 (-0.23%) | 25.90 | 25.80 - 25.98 | 0.695 times | Fri 24 July 2026 | 25.87 (0.12%) | 25.81 | 25.80 - 25.96 | 0.3121 times | Fri 17 July 2026 | 25.84 (0.16%) | 25.73 | 25.73 - 26.00 | 0.4539 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 24.95 and 26.22
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (-0.58%) | 25.95 | 25.47 - 26.74 | 1.1609 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.8695 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.6021 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.8711 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8471 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.6605 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.241 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.478 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5252 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7446 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4836 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.48 and 26.97
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (0.19%) | 25.65 | 25.25 - 26.74 | 0.1812 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2601 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3473 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6485 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.547 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.2973 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1425 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.766 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8101 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.68 | 25.69 |
| 12 day EMA | 25.7 | 25.7 | 25.71 |
| 20 day EMA | 25.74 | 25.74 | 25.75 |
| 35 day EMA | 25.78 | 25.78 | 25.79 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.7 |
| 12 day SMA | 25.67 | 25.66 | 25.66 |
| 20 day SMA | 25.74 | 25.75 | 25.77 |
| 35 day SMA | 25.84 | 25.84 | 25.85 |
| 50 day SMA | 25.85 | 25.85 | 25.86 |
| 100 day SMA | 25.79 | 25.79 | 25.78 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |


