ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.86 and 26.05

Intraday Target 125.7
Intraday Target 225.82
Intraday Target 325.886666666667
Intraday Target 426.01
Intraday Target 526.08

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 21 January 2026 25.95 (0.58%) 25.78 25.76 - 25.95 1.5493 times
Tue 20 January 2026 25.80 (0.27%) 25.80 25.80 - 25.80 0.5634 times
Fri 16 January 2026 25.73 (-0.16%) 25.79 25.73 - 25.79 1.4085 times
Thu 15 January 2026 25.77 (-0.08%) 25.80 25.77 - 25.80 1.9014 times
Wed 14 January 2026 25.79 (-0.08%) 25.80 25.78 - 25.80 1.0563 times
Tue 13 January 2026 25.81 (0.12%) 25.88 25.81 - 25.88 0.5634 times
Mon 12 January 2026 25.78 (-0.04%) 25.82 25.78 - 25.85 1.6197 times
Fri 09 January 2026 25.79 (0.19%) 25.79 25.79 - 25.79 0.2817 times
Thu 08 January 2026 25.74 (-0.12%) 25.78 25.74 - 25.78 0.493 times
Wed 07 January 2026 25.77 (-0.27%) 25.70 25.70 - 25.78 0.5634 times
Tue 06 January 2026 25.84 (0.08%) 25.66 25.66 - 25.84 0.7746 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.86 and 26.05

Weekly Target 125.7
Weekly Target 225.82
Weekly Target 325.886666666667
Weekly Target 426.01
Weekly Target 526.08

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 21 January 2026 25.95 (0.86%) 25.80 25.76 - 25.95 0.3881 times
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 1.2031 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.6468 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.8279 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.3881 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.7633 times
Fri 19 December 2025 25.75 (-0.19%) 25.80 25.57 - 25.86 0.7762 times
Fri 12 December 2025 25.80 (-0.77%) 25.68 25.56 - 25.89 1.1772 times
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.7814 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 1.0479 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.9314 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.79 and 26.15

Monthly Target 125.5
Monthly Target 225.72
Monthly Target 325.856666666667
Monthly Target 426.08
Monthly Target 526.22

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 21 January 2026 25.95 (1.17%) 25.65 25.63 - 25.99 0.3113 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7822 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4772 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7521 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9655 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.5724 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.883 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5878 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7743 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.8943 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.1292 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.79 and 26.15

Yearly Target 125.5
Yearly Target 225.72
Yearly Target 325.856666666667
Yearly Target 426.08
Yearly Target 526.22

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 21 January 2026 25.95 (1.17%) 25.65 25.63 - 25.99 0.0062 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2668 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3583 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6672 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5862 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3368 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1649 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7845 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.829 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.8
20 day DMA 25.76
35 day DMA 25.79
50 day DMA 25.85
100 day DMA 26.01
150 day DMA 26
200 day DMA 25.92

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7725.76
12 day EMA25.825.7725.76
20 day EMA25.825.7825.78
35 day EMA25.8225.8125.81
50 day EMA25.8525.8525.85

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7825.78
12 day SMA25.825.7825.77
20 day SMA25.7625.7525.74
35 day SMA25.7925.7925.8
50 day SMA25.8525.8525.85
100 day SMA26.0126.0226.02
150 day SMA262626
200 day SMA25.9225.9225.91

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top