ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.44 and 25.68

Intraday Target 125.4
Intraday Target 225.48
Intraday Target 325.64
Intraday Target 425.72
Intraday Target 525.88

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Thu 19 February 2026 25.56 (-0.51%) 25.78 25.56 - 25.80 1.6253 times
Wed 18 February 2026 25.69 (-0.7%) 25.74 25.64 - 25.90 4.0406 times
Tue 17 February 2026 25.87 (0.23%) 25.85 25.85 - 25.90 0.9932 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.9481 times
Fri 13 February 2026 25.81 (0.43%) 26.04 25.70 - 26.04 0.9481 times
Thu 12 February 2026 25.70 (-0.16%) 26.05 25.70 - 26.05 0.3612 times
Wed 11 February 2026 25.74 (-0.69%) 26.01 25.74 - 26.01 0.0451 times
Tue 10 February 2026 25.92 (0.82%) 25.70 25.70 - 25.92 0.316 times
Mon 09 February 2026 25.71 (-0.39%) 25.70 25.70 - 25.73 0.4515 times
Fri 06 February 2026 25.81 (0.66%) 25.65 25.65 - 25.81 0.2709 times
Thu 05 February 2026 25.64 (-0.16%) 25.89 25.50 - 25.89 2.5056 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.39 and 25.73

Weekly Target 125.33
Weekly Target 225.45
Weekly Target 325.673333333333
Weekly Target 425.79
Weekly Target 526.01

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Thu 19 February 2026 25.56 (-0.97%) 25.85 25.56 - 25.90 2.7064 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.3853 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 0.8624 times
Fri 06 February 2026 25.81 (-0.35%) 26.14 25.50 - 26.14 2.3945 times
Fri 30 January 2026 25.90 (-0.12%) 25.74 25.74 - 26.02 0.945 times
Fri 23 January 2026 25.93 (0.78%) 25.80 25.76 - 26.02 0.5321 times
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 0.8532 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.4587 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.5872 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.2752 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.5413 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.85

Monthly Target 125.09
Monthly Target 225.33
Monthly Target 325.733333333333
Monthly Target 425.97
Monthly Target 526.37

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 19 February 2026 25.56 (-1.31%) 26.14 25.50 - 26.14 1.1625 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.551 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8315 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5073 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7996 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0264 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.7348 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.9387 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.6249 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.8231 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 2.0139 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.85

Yearly Target 125.09
Yearly Target 225.33
Yearly Target 325.733333333333
Yearly Target 425.97
Yearly Target 526.37

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 19 February 2026 25.56 (-0.35%) 25.65 25.50 - 26.14 0.0322 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.266 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3573 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6653 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5845 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.333 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1587 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7793 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8237 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.75
20 day DMA 25.79
35 day DMA 25.79
50 day DMA 25.77
100 day DMA 25.88
150 day DMA 26.02
200 day DMA 25.96

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7725.81
12 day EMA25.7425.7725.79
20 day EMA25.7625.7825.79
35 day EMA25.7725.7825.79
50 day EMA25.7825.7925.79

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7825.79
12 day SMA25.7525.7625.77
20 day SMA25.7925.8125.82
35 day SMA25.7925.825.8
50 day SMA25.7725.7725.78
100 day SMA25.8825.8825.89
150 day SMA26.0226.0226.02
200 day SMA25.9625.9525.95

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top