ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.7 and 25.76

Intraday Target 125.69
Intraday Target 225.71
Intraday Target 325.75
Intraday Target 425.77
Intraday Target 525.81

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 16 January 2026 25.73 (-0.16%) 25.79 25.73 - 25.79 1.3986 times
Thu 15 January 2026 25.77 (-0.08%) 25.80 25.77 - 25.80 1.8881 times
Wed 14 January 2026 25.79 (-0.08%) 25.80 25.78 - 25.80 1.049 times
Tue 13 January 2026 25.81 (0.12%) 25.88 25.81 - 25.88 0.5594 times
Mon 12 January 2026 25.78 (-0.04%) 25.82 25.78 - 25.85 1.6084 times
Fri 09 January 2026 25.79 (0.19%) 25.79 25.79 - 25.79 0.2797 times
Thu 08 January 2026 25.74 (-0.12%) 25.78 25.74 - 25.78 0.4895 times
Wed 07 January 2026 25.77 (-0.27%) 25.70 25.70 - 25.78 0.5594 times
Tue 06 January 2026 25.84 (0.08%) 25.66 25.66 - 25.84 0.7692 times
Mon 05 January 2026 25.82 (0.27%) 25.75 25.75 - 25.99 1.3986 times
Fri 02 January 2026 25.75 (0.39%) 25.65 25.63 - 25.75 1.6783 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.66 and 25.81

Weekly Target 125.63
Weekly Target 225.68
Weekly Target 325.78
Weekly Target 425.83
Weekly Target 525.93

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 1.1411 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.6135 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.7853 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.3681 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.7239 times
Fri 19 December 2025 25.75 (-0.19%) 25.80 25.57 - 25.86 0.7362 times
Fri 12 December 2025 25.80 (-0.77%) 25.68 25.56 - 25.89 1.1166 times
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.638 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 0.9939 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.8834 times
Fri 14 November 2025 25.99 (0.66%) 25.96 25.96 - 26.17 1.1902 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.04

Monthly Target 125.42
Monthly Target 225.58
Monthly Target 325.783333333333
Monthly Target 425.94
Monthly Target 526.14

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 16 January 2026 25.73 (0.31%) 25.65 25.63 - 25.99 0.2651 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7859 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4795 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7557 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9701 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.5847 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8872 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5906 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7779 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.9033 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.1345 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.04

Yearly Target 125.42
Yearly Target 225.58
Yearly Target 325.783333333333
Yearly Target 425.94
Yearly Target 526.14

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 16 January 2026 25.73 (0.31%) 25.65 25.63 - 25.99 0.0053 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2668 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3583 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6673 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5863 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.337 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1652 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7846 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8292 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.77
20 day DMA 25.74
35 day DMA 25.8
50 day DMA 25.85
100 day DMA 26.02
150 day DMA 26
200 day DMA 25.91

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7825.78
12 day EMA25.7625.7725.77
20 day EMA25.7825.7825.78
35 day EMA25.8125.8225.82
50 day EMA25.8525.8625.86

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7925.78
12 day SMA25.7725.7725.76
20 day SMA25.7425.7425.74
35 day SMA25.825.8125.81
50 day SMA25.8525.8525.86
100 day SMA26.0226.0326.04
150 day SMA262626
200 day SMA25.9125.9125.91

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top