GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.67 and 25.74
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.79 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.72 (-0.5%) | 25.74 | 25.68 - 25.75 | 1.8468 times | Mon 11 May 2026 | 25.85 (0.12%) | 25.90 | 25.71 - 25.90 | 0.2703 times | Fri 08 May 2026 | 25.82 (-0.27%) | 25.75 | 25.71 - 25.82 | 0.7207 times | Thu 07 May 2026 | 25.89 (0.19%) | 25.85 | 25.66 - 25.89 | 0.9459 times | Wed 06 May 2026 | 25.84 (0.12%) | 25.92 | 25.66 - 25.92 | 1.1712 times | Tue 05 May 2026 | 25.81 (0.43%) | 25.65 | 25.65 - 25.85 | 0.6306 times | Mon 04 May 2026 | 25.70 (0.55%) | 25.56 | 25.56 - 25.76 | 1.036 times | Fri 01 May 2026 | 25.56 (0.04%) | 25.56 | 25.56 - 25.75 | 0.8108 times | Thu 30 April 2026 | 25.55 (0.16%) | 25.69 | 25.45 - 25.73 | 1.6667 times | Wed 29 April 2026 | 25.51 (-0.78%) | 25.63 | 25.51 - 25.84 | 0.9009 times | Tue 28 April 2026 | 25.71 (0.9%) | 25.68 | 25.45 - 25.77 | 4.6396 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.59 and 25.81
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.72 (-0.39%) | 25.90 | 25.68 - 25.90 | 0.2808 times | Fri 08 May 2026 | 25.82 (1.02%) | 25.56 | 25.56 - 25.92 | 0.5974 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.3321 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.5388 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0932 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.1649 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2808 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.7407 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2688 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.7025 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.81 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.64 and 26
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.72 (0.67%) | 25.56 | 25.56 - 25.92 | 0.2473 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.554 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1614 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.3832 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4915 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.6968 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4526 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6968 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9156 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4007 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8374 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.56 and 26.51
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.72 (0.27%) | 25.65 | 25.40 - 26.35 | 0.1021 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2625 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3504 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6543 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5519 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.309 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1618 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7818 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8263 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.81 | 25.79 |
| 12 day EMA | 25.75 | 25.76 | 25.74 |
| 20 day EMA | 25.77 | 25.77 | 25.76 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.84 | 25.81 |
| 12 day SMA | 25.7 | 25.7 | 25.68 |
| 20 day SMA | 25.71 | 25.72 | 25.73 |
| 35 day SMA | 25.81 | 25.81 | 25.81 |
| 50 day SMA | 25.86 | 25.86 | 25.85 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |


