ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.54 and 25.75

Intraday Target 125.49
Intraday Target 225.59
Intraday Target 325.696666666667
Intraday Target 425.8
Intraday Target 525.91

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 09 December 2025 25.70 (0%) 25.80 25.59 - 25.80 0.5691 times
Mon 08 December 2025 25.70 (-1.15%) 25.68 25.56 - 25.89 1.4092 times
Fri 05 December 2025 26.00 (-0.42%) 26.21 25.99 - 26.21 2.1409 times
Thu 04 December 2025 26.11 (0.08%) 26.09 26.09 - 26.11 0.271 times
Wed 03 December 2025 26.09 (-0.5%) 26.22 26.01 - 26.22 0.9485 times
Tue 02 December 2025 26.22 (1.47%) 25.91 25.91 - 26.24 0.7046 times
Mon 01 December 2025 25.84 (-0.58%) 26.14 25.82 - 26.14 1.7615 times
Wed 26 November 2025 25.99 (-0.99%) 26.23 25.97 - 26.23 0.4878 times
Tue 25 November 2025 26.25 (0.57%) 26.25 26.25 - 26.25 0.1355 times
Mon 24 November 2025 26.10 (0.97%) 25.97 25.95 - 26.25 1.5718 times
Fri 21 November 2025 25.85 (-0.19%) 25.97 25.73 - 25.97 0.9485 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.63 and 25.96

Weekly Target 125.39
Weekly Target 225.54
Weekly Target 325.716666666667
Weekly Target 425.87
Weekly Target 526.05

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 09 December 2025 25.70 (-1.15%) 25.68 25.56 - 25.89 0.7926 times
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.3344 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 0.8795 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.7818 times
Fri 14 November 2025 25.99 (0.66%) 25.96 25.96 - 26.17 1.0532 times
Thu 06 November 2025 25.82 (-0.42%) 25.90 25.75 - 25.94 0.5646 times
Fri 31 October 2025 25.93 (0%) 26.00 25.83 - 26.02 0.1194 times
Fri 31 October 2025 25.93 (0.23%) 25.86 25.74 - 26.02 1.2161 times
Fri 24 October 2025 25.87 (0.08%) 25.85 25.70 - 26.32 1.2921 times
Fri 17 October 2025 25.85 (-0.88%) 26.00 25.85 - 26.05 0.9663 times
Fri 10 October 2025 26.08 (0.19%) 26.20 26.02 - 26.25 1.0858 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.29 and 25.97

Monthly Target 125.15
Monthly Target 225.43
Monthly Target 325.833333333333
Monthly Target 426.11
Monthly Target 526.51

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 09 December 2025 25.70 (-1.12%) 26.14 25.56 - 26.24 0.4338 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4549 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.717 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9203 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4521 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8417 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5603 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.738 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.8056 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.0763 times
Fri 28 February 2025 26.00 (1.33%) 25.50 25.48 - 26.24 1.6598 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 24.9 and 28.81

Yearly Target 122.02
Yearly Target 223.86
Yearly Target 325.93
Yearly Target 427.77
Yearly Target 529.84

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 09 December 2025 25.70 (0.47%) 25.55 24.09 - 28.00 0.2316 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3189 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.5939 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5218 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.19 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 1.9271 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.5884 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.6281 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.98
20 day DMA 26
35 day DMA 25.95
50 day DMA 25.98
100 day DMA 26.15
150 day DMA 26.02
200 day DMA 25.93

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9326.05
12 day EMA25.9525.9926.04
20 day EMA25.9625.9926.02
35 day EMA25.982626.02
50 day EMA25.9825.9926

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0226.05
12 day SMA25.982626.03
20 day SMA2626.0126.01
35 day SMA25.9525.9525.96
50 day SMA25.9825.9926
100 day SMA26.1526.1526.15
150 day SMA26.0226.0226.02
200 day SMA25.9325.9325.93

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top