GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.59 and 25.93
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.19 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0.43%) | 26.04 | 25.70 - 26.04 | 1.1831 times | Thu 12 February 2026 | 25.70 (-0.16%) | 26.05 | 25.70 - 26.05 | 0.4507 times | Wed 11 February 2026 | 25.74 (-0.69%) | 26.01 | 25.74 - 26.01 | 0.0563 times | Tue 10 February 2026 | 25.92 (0.82%) | 25.70 | 25.70 - 25.92 | 0.3944 times | Mon 09 February 2026 | 25.71 (-0.39%) | 25.70 | 25.70 - 25.73 | 0.5634 times | Fri 06 February 2026 | 25.81 (0.66%) | 25.65 | 25.65 - 25.81 | 0.338 times | Thu 05 February 2026 | 25.64 (-0.16%) | 25.89 | 25.50 - 25.89 | 3.1268 times | Wed 04 February 2026 | 25.68 (-0.08%) | 25.86 | 25.67 - 25.86 | 1.6056 times | Tue 03 February 2026 | 25.70 (-0.39%) | 25.89 | 25.70 - 25.89 | 1.6338 times | Mon 02 February 2026 | 25.80 (-0.39%) | 26.14 | 25.80 - 26.14 | 0.6479 times | Fri 30 January 2026 | 25.90 (0.19%) | 25.89 | 25.89 - 25.90 | 0.1408 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.76 and 26.11
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 1.078 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 2.9931 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 1.1812 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.6651 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 1.0665 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.5734 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.7339 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.344 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.6766 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.6881 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.0436 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.34 and 25.98
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 0.6321 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5841 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8814 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5378 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.8476 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.088 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.899 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.9951 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.6624 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.8725 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 2.1347 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.66 and 26.3
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0.62%) | 25.65 | 25.50 - 26.14 | 0.0216 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2663 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3577 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6661 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5852 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3346 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1612 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7814 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8259 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.75 | 25.78 |
| 12 day EMA | 25.78 | 25.78 | 25.79 |
| 20 day EMA | 25.78 | 25.78 | 25.79 |
| 35 day EMA | 25.81 | 25.81 | 25.82 |
| 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.78 | 25.76 |
| 12 day SMA | 25.77 | 25.78 | 25.79 |
| 20 day SMA | 25.82 | 25.81 | 25.82 |
| 35 day SMA | 25.79 | 25.79 | 25.78 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 25.89 | 25.9 | 25.9 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |


