GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.67 and 25.77
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 25.79 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.68 (-0.08%) | 25.66 | 25.65 - 25.75 | 0.4082 times | Thu 25 June 2026 | 25.70 (0%) | 25.64 | 25.64 - 25.70 | 0.2449 times | Wed 24 June 2026 | 25.70 (0.16%) | 25.66 | 25.65 - 25.70 | 0.3673 times | Tue 23 June 2026 | 25.66 (-0.16%) | 25.64 | 25.64 - 25.66 | 0.1224 times | Mon 22 June 2026 | 25.70 (-0.62%) | 25.72 | 25.65 - 25.90 | 0.2857 times | Thu 18 June 2026 | 25.86 (0.39%) | 26.14 | 25.72 - 26.14 | 0.2449 times | Wed 17 June 2026 | 25.76 (0.23%) | 25.75 | 25.70 - 25.81 | 1.6735 times | Tue 16 June 2026 | 25.70 (0.27%) | 25.64 | 25.64 - 25.70 | 1.3469 times | Mon 15 June 2026 | 25.63 (0.12%) | 25.74 | 25.60 - 25.75 | 3.7551 times | Fri 12 June 2026 | 25.60 (0.04%) | 25.40 | 25.40 - 25.60 | 1.551 times | Thu 11 June 2026 | 25.59 (0.75%) | 25.39 | 25.39 - 25.59 | 0.6122 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.53 and 25.79
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.68 (-0.7%) | 25.72 | 25.64 - 25.90 | 0.2069 times | Thu 18 June 2026 | 25.86 (1.02%) | 25.74 | 25.60 - 26.14 | 1.0165 times | Fri 12 June 2026 | 25.60 (-0.58%) | 25.48 | 25.25 - 25.66 | 1.0875 times | Fri 05 June 2026 | 25.75 (0%) | 25.74 | 25.64 - 26.00 | 0.8392 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.50 - 25.85 | 0.4669 times | Fri 22 May 2026 | 25.74 (0.55%) | 25.60 | 25.53 - 25.88 | 1.3121 times | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 0.6501 times | Fri 08 May 2026 | 25.82 (1.02%) | 25.56 | 25.56 - 25.92 | 0.591 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.318 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.5118 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0816 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.02 and 25.91
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.68 (-0.27%) | 25.74 | 25.25 - 26.14 | 0.8931 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8864 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.7376 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.2986 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.5466 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5496 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7792 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.506 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7792 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0238 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.6843 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.47 and 26.57
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.68 (0.12%) | 25.65 | 25.25 - 26.35 | 0.1301 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2617 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3493 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6522 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5501 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3049 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.155 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7762 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8206 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.71 | 25.71 |
| 12 day EMA | 25.7 | 25.7 | 25.7 |
| 20 day EMA | 25.71 | 25.71 | 25.71 |
| 35 day EMA | 25.7 | 25.7 | 25.7 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.72 | 25.74 |
| 12 day SMA | 25.67 | 25.66 | 25.65 |
| 20 day SMA | 25.7 | 25.69 | 25.69 |
| 35 day SMA | 25.71 | 25.71 | 25.72 |
| 50 day SMA | 25.7 | 25.7 | 25.71 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.89 | 25.89 | 25.9 |


