ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.85 and 26.15

Intraday Target 125.63
Intraday Target 225.77
Intraday Target 325.933333333333
Intraday Target 426.07
Intraday Target 526.23

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 17 March 2026 25.90 (0%) 25.81 25.80 - 26.10 0.4183 times
Mon 16 March 2026 25.90 (-0.46%) 25.85 25.85 - 25.99 0.4373 times
Fri 13 March 2026 26.02 (-0.31%) 26.10 25.71 - 26.10 1.673 times
Thu 12 March 2026 26.10 (0.15%) 26.01 26.00 - 26.10 0.2662 times
Wed 11 March 2026 26.06 (0.39%) 26.02 25.91 - 26.07 0.6084 times
Tue 10 March 2026 25.96 (0.46%) 25.80 25.75 - 25.96 1.5779 times
Mon 09 March 2026 25.84 (-1.19%) 25.73 25.73 - 25.98 1.2928 times
Fri 06 March 2026 26.15 (-0.38%) 26.25 26.10 - 26.35 1.73 times
Thu 05 March 2026 26.25 (0.65%) 26.17 26.16 - 26.33 1.1407 times
Wed 04 March 2026 26.08 (0.38%) 26.07 26.01 - 26.08 0.8555 times
Tue 03 March 2026 25.98 (-0.38%) 26.11 25.90 - 26.11 0.8935 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.85 and 26.15

Weekly Target 125.63
Weekly Target 225.77
Weekly Target 325.933333333333
Weekly Target 426.07
Weekly Target 526.23

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 17 March 2026 25.90 (-0.46%) 25.85 25.80 - 26.10 0.2558 times
Fri 13 March 2026 26.02 (-0.5%) 25.73 25.71 - 26.10 1.6202 times
Fri 06 March 2026 26.15 (1.67%) 25.80 25.80 - 26.35 1.7226 times
Fri 27 February 2026 25.72 (0.12%) 25.69 25.61 - 25.95 1.0574 times
Fri 20 February 2026 25.69 (-0.46%) 25.85 25.56 - 25.90 2.1717 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.2388 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 0.5344 times
Fri 06 February 2026 25.81 (-0.35%) 26.14 25.50 - 26.14 1.4838 times
Fri 30 January 2026 25.90 (-0.12%) 25.74 25.74 - 26.02 0.5856 times
Fri 23 January 2026 25.93 (0.78%) 25.80 25.76 - 26.02 0.3297 times
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 0.5287 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.81 and 26.45

Monthly Target 125.35
Monthly Target 225.62
Monthly Target 325.986666666667
Monthly Target 426.26
Monthly Target 526.63

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 17 March 2026 25.90 (0.7%) 25.80 25.71 - 26.35 0.9939 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.5152 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.515 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7772 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4742 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7474 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9594 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.5562 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8774 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5841 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7694 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.55

Yearly Target 125.07
Yearly Target 225.48
Yearly Target 325.916666666667
Yearly Target 426.33
Yearly Target 526.77

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 17 March 2026 25.90 (0.97%) 25.65 25.50 - 26.35 0.0607 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2651 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3561 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6632 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5827 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3288 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1518 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7737 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8179 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 26
12 day DMA 26.03
20 day DMA 25.89
35 day DMA 25.85
50 day DMA 25.84
100 day DMA 25.86
150 day DMA 26
200 day DMA 25.97

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9926.03
12 day EMA25.9625.9725.98
20 day EMA25.9325.9325.93
35 day EMA25.8825.8825.88
50 day EMA25.8425.8425.84

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0126
12 day SMA26.0326.0125.99
20 day SMA25.8925.8925.88
35 day SMA25.8525.8425.84
50 day SMA25.8425.8425.84
100 day SMA25.8625.8525.85
150 day SMA262626
200 day SMA25.9725.9725.97

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top