GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 26.07 and 26.78
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.69%) | 26.04 | 26.03 - 26.74 | 3.4035 times | Thu 03 September 2026 | 25.92 (0.08%) | 26.01 | 25.92 - 26.01 | 0.7719 times | Wed 02 September 2026 | 25.90 (0.19%) | 25.95 | 25.85 - 25.95 | 0.7018 times | Mon 31 August 2026 | 25.85 (-0.77%) | 25.91 | 25.85 - 25.91 | 0.2807 times | Fri 28 August 2026 | 26.05 (0.93%) | 25.85 | 25.85 - 26.05 | 1.2632 times | Thu 27 August 2026 | 25.81 (-0.35%) | 25.80 | 25.80 - 25.81 | 0.3158 times | Wed 26 August 2026 | 25.90 (-0.73%) | 26.07 | 25.90 - 26.07 | 0.2807 times | Tue 25 August 2026 | 26.09 (0.23%) | 26.05 | 25.97 - 26.09 | 0.5263 times | Mon 24 August 2026 | 26.03 (0.97%) | 25.80 | 25.77 - 26.05 | 1.5088 times | Fri 21 August 2026 | 25.78 (-0.31%) | 25.74 | 25.74 - 25.94 | 0.9474 times | Thu 20 August 2026 | 25.86 (-0.15%) | 25.78 | 25.73 - 25.99 | 2.9474 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.98 and 26.87
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 1.3751 times | Fri 28 August 2026 | 26.05 (1.05%) | 25.80 | 25.77 - 26.09 | 1.0384 times | Fri 21 August 2026 | 25.78 (-0.85%) | 25.88 | 25.73 - 26.05 | 1.3938 times | Fri 14 August 2026 | 26.00 (-0.38%) | 26.03 | 25.80 - 26.12 | 1.0477 times | Fri 07 August 2026 | 26.10 (1.12%) | 25.92 | 25.83 - 26.15 | 1.5248 times | Fri 31 July 2026 | 25.81 (-0.23%) | 25.90 | 25.80 - 25.98 | 0.9167 times | Fri 24 July 2026 | 25.87 (0.12%) | 25.81 | 25.80 - 25.96 | 0.4116 times | Fri 17 July 2026 | 25.84 (0.16%) | 25.73 | 25.73 - 26.00 | 0.5987 times | Tue 07 July 2026 | 25.80 (-0.35%) | 25.95 | 25.80 - 26.17 | 0.7484 times | Thu 02 July 2026 | 25.89 (0.82%) | 25.79 | 25.61 - 25.97 | 0.9448 times | Fri 26 June 2026 | 25.68 (-0.7%) | 25.72 | 25.64 - 25.90 | 0.3274 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.98 and 26.87
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.97%) | 25.95 | 25.85 - 26.74 | 0.2456 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.9595 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.6644 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.9613 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.9348 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.8325 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.3695 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.631 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5796 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8217 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5337 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.68 and 27.17
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (1.75%) | 25.65 | 25.25 - 26.74 | 0.1632 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2607 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.348 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6498 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5481 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1469 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7696 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8138 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaslog Partners GLO-B looks bullish. It has broken an important Moving average of 25.96 with high volumes
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.91 | 25.91 |
| 12 day EMA | 25.96 | 25.93 | 25.93 |
| 20 day EMA | 25.96 | 25.94 | 25.94 |
| 35 day EMA | 25.91 | 25.9 | 25.9 |
| 50 day EMA | 25.88 | 25.87 | 25.87 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.91 | 25.9 |
| 12 day SMA | 25.93 | 25.92 | 25.93 |
| 20 day SMA | 25.96 | 25.95 | 25.95 |
| 35 day SMA | 25.92 | 25.92 | 25.92 |
| 50 day SMA | 25.88 | 25.88 | 25.87 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.83 | 25.82 | 25.82 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |


