GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.44 and 25.68
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.88 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.56 (-0.51%) | 25.78 | 25.56 - 25.80 | 1.6253 times | Wed 18 February 2026 | 25.69 (-0.7%) | 25.74 | 25.64 - 25.90 | 4.0406 times | Tue 17 February 2026 | 25.87 (0.23%) | 25.85 | 25.85 - 25.90 | 0.9932 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.9481 times | Fri 13 February 2026 | 25.81 (0.43%) | 26.04 | 25.70 - 26.04 | 0.9481 times | Thu 12 February 2026 | 25.70 (-0.16%) | 26.05 | 25.70 - 26.05 | 0.3612 times | Wed 11 February 2026 | 25.74 (-0.69%) | 26.01 | 25.74 - 26.01 | 0.0451 times | Tue 10 February 2026 | 25.92 (0.82%) | 25.70 | 25.70 - 25.92 | 0.316 times | Mon 09 February 2026 | 25.71 (-0.39%) | 25.70 | 25.70 - 25.73 | 0.4515 times | Fri 06 February 2026 | 25.81 (0.66%) | 25.65 | 25.65 - 25.81 | 0.2709 times | Thu 05 February 2026 | 25.64 (-0.16%) | 25.89 | 25.50 - 25.89 | 2.5056 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.39 and 25.73
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.56 (-0.97%) | 25.85 | 25.56 - 25.90 | 2.7064 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.3853 times | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 0.8624 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 2.3945 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 0.945 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.5321 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 0.8532 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.4587 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.5872 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.2752 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.5413 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.85
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.56 (-1.31%) | 26.14 | 25.50 - 26.14 | 1.1625 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.551 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8315 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5073 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7996 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0264 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.7348 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.9387 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.6249 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.8231 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 2.0139 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.85
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.56 (-0.35%) | 25.65 | 25.50 - 26.14 | 0.0322 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.266 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3573 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6653 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5845 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.333 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1587 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7793 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8237 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.77 | 25.81 |
| 12 day EMA | 25.74 | 25.77 | 25.79 |
| 20 day EMA | 25.76 | 25.78 | 25.79 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.78 | 25.79 | 25.79 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.78 | 25.79 |
| 12 day SMA | 25.75 | 25.76 | 25.77 |
| 20 day SMA | 25.79 | 25.81 | 25.82 |
| 35 day SMA | 25.79 | 25.8 | 25.8 |
| 50 day SMA | 25.77 | 25.77 | 25.78 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.96 | 25.95 | 25.95 |


