GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.37 and 25.94
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.41 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-0.08%) | 26.22 | 25.65 - 26.22 | 0.5848 times | Mon 29 December 2025 | 25.67 (0%) | 25.75 | 25.63 - 25.75 | 1.7544 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 1.7544 times | Fri 26 December 2025 | 25.74 (0.16%) | 25.75 | 25.70 - 25.75 | 0.9942 times | Wed 24 December 2025 | 25.70 (-0.19%) | 25.70 | 25.64 - 25.70 | 0.3509 times | Tue 23 December 2025 | 25.75 (0.47%) | 25.75 | 25.75 - 25.75 | 0.1754 times | Mon 22 December 2025 | 25.63 (-0.47%) | 25.75 | 25.50 - 25.75 | 1.9298 times | Fri 19 December 2025 | 25.75 (0.12%) | 25.57 | 25.57 - 25.75 | 0.5848 times | Thu 18 December 2025 | 25.72 (0.04%) | 25.78 | 25.64 - 25.78 | 1.2281 times | Wed 17 December 2025 | 25.71 (0%) | 25.85 | 25.71 - 25.85 | 0.6433 times | Tue 16 December 2025 | 25.71 (0.12%) | 25.70 | 25.70 - 25.71 | 0.2924 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.35 and 25.94
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-0.08%) | 25.75 | 25.63 - 26.22 | 0.5019 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.3764 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.7403 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.7528 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.1418 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.6976 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 1.0163 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.9034 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.2171 times | Thu 06 November 2025 | 25.82 (-0.42%) | 25.90 | 25.75 - 25.94 | 0.6524 times | Fri 31 October 2025 | 25.93 (0%) | 26.00 | 25.83 - 26.02 | 0.138 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.95
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.723 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4411 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6953 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.8925 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.378 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8162 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5434 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7157 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.7511 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.0438 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.6096 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 24.87 and 28.78
| Yearly Target 1 | 22 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2373 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3187 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.5935 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5214 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.1891 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 1.9257 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.5873 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.6269 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 25.7 |
| 12 day EMA | 25.72 | 25.73 | 25.74 |
| 20 day EMA | 25.76 | 25.77 | 25.78 |
| 35 day EMA | 25.79 | 25.8 | 25.81 |
| 50 day EMA | 25.85 | 25.86 | 25.87 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.71 | 25.7 |
| 12 day SMA | 25.7 | 25.71 | 25.72 |
| 20 day SMA | 25.76 | 25.79 | 25.79 |
| 35 day SMA | 25.87 | 25.88 | 25.88 |
| 50 day SMA | 25.87 | 25.88 | 25.88 |
| 100 day SMA | 26.09 | 26.09 | 26.1 |
| 150 day SMA | 26.01 | 26.01 | 26.02 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |


