GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.54 and 25.75
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.91 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.70 (0%) | 25.80 | 25.59 - 25.80 | 0.5691 times | Mon 08 December 2025 | 25.70 (-1.15%) | 25.68 | 25.56 - 25.89 | 1.4092 times | Fri 05 December 2025 | 26.00 (-0.42%) | 26.21 | 25.99 - 26.21 | 2.1409 times | Thu 04 December 2025 | 26.11 (0.08%) | 26.09 | 26.09 - 26.11 | 0.271 times | Wed 03 December 2025 | 26.09 (-0.5%) | 26.22 | 26.01 - 26.22 | 0.9485 times | Tue 02 December 2025 | 26.22 (1.47%) | 25.91 | 25.91 - 26.24 | 0.7046 times | Mon 01 December 2025 | 25.84 (-0.58%) | 26.14 | 25.82 - 26.14 | 1.7615 times | Wed 26 November 2025 | 25.99 (-0.99%) | 26.23 | 25.97 - 26.23 | 0.4878 times | Tue 25 November 2025 | 26.25 (0.57%) | 26.25 | 26.25 - 26.25 | 0.1355 times | Mon 24 November 2025 | 26.10 (0.97%) | 25.97 | 25.95 - 26.25 | 1.5718 times | Fri 21 November 2025 | 25.85 (-0.19%) | 25.97 | 25.73 - 25.97 | 0.9485 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.63 and 25.96
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.70 (-1.15%) | 25.68 | 25.56 - 25.89 | 0.7926 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.3344 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 0.8795 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.7818 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.0532 times | Thu 06 November 2025 | 25.82 (-0.42%) | 25.90 | 25.75 - 25.94 | 0.5646 times | Fri 31 October 2025 | 25.93 (0%) | 26.00 | 25.83 - 26.02 | 0.1194 times | Fri 31 October 2025 | 25.93 (0.23%) | 25.86 | 25.74 - 26.02 | 1.2161 times | Fri 24 October 2025 | 25.87 (0.08%) | 25.85 | 25.70 - 26.32 | 1.2921 times | Fri 17 October 2025 | 25.85 (-0.88%) | 26.00 | 25.85 - 26.05 | 0.9663 times | Fri 10 October 2025 | 26.08 (0.19%) | 26.20 | 26.02 - 26.25 | 1.0858 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.29 and 25.97
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.70 (-1.12%) | 26.14 | 25.56 - 26.24 | 0.4338 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4549 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.717 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9203 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4521 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8417 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5603 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.738 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.8056 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.0763 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.6598 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 24.9 and 28.81
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.70 (0.47%) | 25.55 | 24.09 - 28.00 | 0.2316 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3189 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.5939 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5218 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.19 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 1.9271 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.5884 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.6281 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.93 | 26.05 |
| 12 day EMA | 25.95 | 25.99 | 26.04 |
| 20 day EMA | 25.96 | 25.99 | 26.02 |
| 35 day EMA | 25.98 | 26 | 26.02 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.02 | 26.05 |
| 12 day SMA | 25.98 | 26 | 26.03 |
| 20 day SMA | 26 | 26.01 | 26.01 |
| 35 day SMA | 25.95 | 25.95 | 25.96 |
| 50 day SMA | 25.98 | 25.99 | 26 |
| 100 day SMA | 26.15 | 26.15 | 26.15 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |


