GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.6 and 25.6
Intraday Target 1 | 25.6 |
Intraday Target 2 | 25.6 |
Intraday Target 3 | 25.6 |
Intraday Target 4 | 25.6 |
Intraday Target 5 | 25.6 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 5 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 5 times |
Wed 16 April 2025 | 25.60 (-0.31%) | 25.60 | 25.60 - 25.60 | 0 times |
Tue 15 April 2025 | 25.68 (1.82%) | 25.96 | 25.42 - 26.21 | 26.5957 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.6 and 25.6
Weekly Target 1 | 25.6 |
Weekly Target 2 | 25.6 |
Weekly Target 3 | 25.6 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 25.6 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.9279 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.9279 times |
Wed 16 April 2025 | 25.60 (1.43%) | 25.39 | 25.22 - 26.21 | 8.1441 times |
Fri 11 April 2025 | 25.24 (1.57%) | 24.77 | 24.09 - 25.24 | 137.2162 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 23.74 and 25.95
Monthly Target 1 | 23.12 |
Monthly Target 2 | 24.36 |
Monthly Target 3 | 25.33 |
Monthly Target 4 | 26.57 |
Monthly Target 5 | 27.54 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.60 (-0.66%) | 25.80 | 24.09 - 26.30 | 1.4377 times |
Fri 28 March 2025 | 25.77 (-0.88%) | 26.08 | 25.51 - 26.20 | 0.7051 times |
Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.22 times |
Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.5228 times |
Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.6808 times |
Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 0.8499 times |
Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.2254 times |
Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.9229 times |
Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.7806 times |
Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.6548 times |
Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.614 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 24.85 and 27.06
Yearly Target 1 | 23.12 |
Yearly Target 2 | 24.36 |
Yearly Target 3 | 25.33 |
Yearly Target 4 | 26.57 |
Yearly Target 5 | 27.54 |
Yearly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.60 (0.08%) | 25.55 | 24.09 - 26.30 | 0.1026 times |
Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3287 times |
Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6035 times |
Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5302 times |
Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.209 times |
Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 1.958 times |
Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.6139 times |
Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.6542 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.58 |
20 day DMA | 25.35 |
35 day DMA | 25.5 |
50 day DMA | 25.65 |
100 day DMA | 25.61 |
150 day DMA | 25.6 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.59 | 25.59 |
12 day EMA | 25.54 | 25.53 | 25.52 |
20 day EMA | 25.52 | 25.51 | 25.5 |
35 day EMA | 25.52 | 25.52 | 25.52 |
50 day EMA | 25.65 | 25.65 | 25.65 |
SMA (simple moving average) of Gaslog Partners GLO-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.6 | 25.6 |
12 day SMA | 25.58 | 25.55 | 25.49 |
20 day SMA | 25.35 | 25.37 | 25.39 |
35 day SMA | 25.5 | 25.51 | 25.53 |
50 day SMA | 25.65 | 25.65 | 25.65 |
100 day SMA | 25.61 | 25.61 | 25.61 |
150 day SMA | 25.6 | 25.59 | 25.59 |
200 day SMA | 25.6 | 25.6 | 25.6 |