ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 26.05 and 26.05

Intraday Target 126.05
Intraday Target 226.05
Intraday Target 326.05
Intraday Target 426.05
Intraday Target 526.05

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 12 August 2026 26.05 (0.77%) 26.05 26.05 - 26.05 0.0968 times
Tue 11 August 2026 25.85 (-0.81%) 25.88 25.80 - 26.05 2.2258 times
Mon 10 August 2026 26.06 (-0.15%) 26.03 25.93 - 26.12 0.2903 times
Fri 07 August 2026 26.10 (0.69%) 26.04 25.96 - 26.14 0.7419 times
Thu 06 August 2026 25.92 (0.08%) 26.00 25.92 - 26.00 1.0645 times
Wed 05 August 2026 25.90 (-0.23%) 26.14 25.90 - 26.14 0.6774 times
Tue 04 August 2026 25.96 (0.5%) 26.00 25.96 - 26.15 2.2258 times
Mon 03 August 2026 25.83 (0.08%) 25.92 25.83 - 25.92 0.5484 times
Fri 31 July 2026 25.81 (-0.19%) 25.90 25.80 - 25.98 1.3226 times
Thu 30 July 2026 25.86 (0.19%) 25.90 25.80 - 25.90 0.8065 times
Wed 29 July 2026 25.81 (-0.23%) 25.85 25.80 - 25.85 0.871 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.93 and 26.25

Weekly Target 125.67
Weekly Target 225.86
Weekly Target 325.99
Weekly Target 426.18
Weekly Target 526.31

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 12 August 2026 26.05 (-0.19%) 26.03 25.80 - 26.12 0.7926 times
Fri 07 August 2026 26.10 (1.12%) 25.92 25.83 - 26.15 1.5949 times
Fri 31 July 2026 25.81 (-0.23%) 25.90 25.80 - 25.98 0.9589 times
Fri 24 July 2026 25.87 (0.12%) 25.81 25.80 - 25.96 0.4305 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.6262 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.7828 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.9883 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3425 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.683 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.8004 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.3894 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.93 and 26.28

Monthly Target 125.65
Monthly Target 225.85
Monthly Target 326
Monthly Target 426.2
Monthly Target 526.35

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 12 August 2026 26.05 (0.93%) 25.92 25.80 - 26.15 0.4418 times
Fri 31 July 2026 25.81 (0.78%) 25.65 25.65 - 26.17 0.6808 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.985 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9578 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8776 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.4032 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6712 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5939 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8419 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5468 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8419 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.65 and 26.75

Yearly Target 124.78
Yearly Target 225.42
Yearly Target 325.883333333333
Yearly Target 426.52
Yearly Target 526.98

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 12 August 2026 26.05 (1.56%) 25.65 25.25 - 26.35 0.1497 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2611 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3485 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6508 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5489 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.302 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1502 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7723 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8166 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 26
12 day DMA 25.92
20 day DMA 25.9
35 day DMA 25.85
50 day DMA 25.8
100 day DMA 25.8
150 day DMA 25.81
200 day DMA 25.83

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9526
12 day EMA25.9425.9225.93
20 day EMA25.9125.925.9
35 day EMA25.8625.8525.85
50 day EMA25.8125.825.8

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9725.99
12 day SMA25.9225.9125.91
20 day SMA25.925.925.9
35 day SMA25.8525.8425.84
50 day SMA25.825.7925.79
100 day SMA25.825.825.8
150 day SMA25.8125.825.8
200 day SMA25.8325.8325.83

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top