GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.7 and 25.76
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.81 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.73 (-0.16%) | 25.79 | 25.73 - 25.79 | 1.3986 times | Thu 15 January 2026 | 25.77 (-0.08%) | 25.80 | 25.77 - 25.80 | 1.8881 times | Wed 14 January 2026 | 25.79 (-0.08%) | 25.80 | 25.78 - 25.80 | 1.049 times | Tue 13 January 2026 | 25.81 (0.12%) | 25.88 | 25.81 - 25.88 | 0.5594 times | Mon 12 January 2026 | 25.78 (-0.04%) | 25.82 | 25.78 - 25.85 | 1.6084 times | Fri 09 January 2026 | 25.79 (0.19%) | 25.79 | 25.79 - 25.79 | 0.2797 times | Thu 08 January 2026 | 25.74 (-0.12%) | 25.78 | 25.74 - 25.78 | 0.4895 times | Wed 07 January 2026 | 25.77 (-0.27%) | 25.70 | 25.70 - 25.78 | 0.5594 times | Tue 06 January 2026 | 25.84 (0.08%) | 25.66 | 25.66 - 25.84 | 0.7692 times | Mon 05 January 2026 | 25.82 (0.27%) | 25.75 | 25.75 - 25.99 | 1.3986 times | Fri 02 January 2026 | 25.75 (0.39%) | 25.65 | 25.63 - 25.75 | 1.6783 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.66 and 25.81
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 1.1411 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.6135 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.7853 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.3681 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.7239 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.7362 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.1166 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.638 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 0.9939 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.8834 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.1902 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.04
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.73 (0.31%) | 25.65 | 25.63 - 25.99 | 0.2651 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7859 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4795 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7557 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9701 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.5847 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8872 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5906 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7779 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.9033 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.1345 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.04
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.73 (0.31%) | 25.65 | 25.63 - 25.99 | 0.0053 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2668 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3583 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6673 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5863 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.337 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1652 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7846 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8292 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.78 | 25.78 |
| 12 day EMA | 25.76 | 25.77 | 25.77 |
| 20 day EMA | 25.78 | 25.78 | 25.78 |
| 35 day EMA | 25.81 | 25.82 | 25.82 |
| 50 day EMA | 25.85 | 25.86 | 25.86 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.79 | 25.78 |
| 12 day SMA | 25.77 | 25.77 | 25.76 |
| 20 day SMA | 25.74 | 25.74 | 25.74 |
| 35 day SMA | 25.8 | 25.81 | 25.81 |
| 50 day SMA | 25.85 | 25.85 | 25.86 |
| 100 day SMA | 26.02 | 26.03 | 26.04 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |


