GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.85 and 26.15
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.23 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.90 (0%) | 25.81 | 25.80 - 26.10 | 0.4183 times | Mon 16 March 2026 | 25.90 (-0.46%) | 25.85 | 25.85 - 25.99 | 0.4373 times | Fri 13 March 2026 | 26.02 (-0.31%) | 26.10 | 25.71 - 26.10 | 1.673 times | Thu 12 March 2026 | 26.10 (0.15%) | 26.01 | 26.00 - 26.10 | 0.2662 times | Wed 11 March 2026 | 26.06 (0.39%) | 26.02 | 25.91 - 26.07 | 0.6084 times | Tue 10 March 2026 | 25.96 (0.46%) | 25.80 | 25.75 - 25.96 | 1.5779 times | Mon 09 March 2026 | 25.84 (-1.19%) | 25.73 | 25.73 - 25.98 | 1.2928 times | Fri 06 March 2026 | 26.15 (-0.38%) | 26.25 | 26.10 - 26.35 | 1.73 times | Thu 05 March 2026 | 26.25 (0.65%) | 26.17 | 26.16 - 26.33 | 1.1407 times | Wed 04 March 2026 | 26.08 (0.38%) | 26.07 | 26.01 - 26.08 | 0.8555 times | Tue 03 March 2026 | 25.98 (-0.38%) | 26.11 | 25.90 - 26.11 | 0.8935 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.85 and 26.15
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2558 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.6202 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.7226 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 1.0574 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 2.1717 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.2388 times | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 0.5344 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 1.4838 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 0.5856 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.3297 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 0.5287 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.81 and 26.45
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.90 (0.7%) | 25.80 | 25.71 - 26.35 | 0.9939 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.5152 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.515 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7772 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4742 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7474 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9594 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.5562 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8774 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5841 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7694 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.55
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.90 (0.97%) | 25.65 | 25.50 - 26.35 | 0.0607 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2651 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3561 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6632 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5827 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3288 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1518 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7737 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8179 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.99 | 26.03 |
| 12 day EMA | 25.96 | 25.97 | 25.98 |
| 20 day EMA | 25.93 | 25.93 | 25.93 |
| 35 day EMA | 25.88 | 25.88 | 25.88 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.01 | 26 |
| 12 day SMA | 26.03 | 26.01 | 25.99 |
| 20 day SMA | 25.89 | 25.89 | 25.88 |
| 35 day SMA | 25.85 | 25.84 | 25.84 |
| 50 day SMA | 25.84 | 25.84 | 25.84 |
| 100 day SMA | 25.86 | 25.85 | 25.85 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |


