ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.58 and 25.73

Intraday Target 125.55
Intraday Target 225.6
Intraday Target 325.696666666667
Intraday Target 425.75
Intraday Target 525.85

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 02 June 2026 25.66 (-0.31%) 25.70 25.64 - 25.79 0.7895 times
Mon 01 June 2026 25.74 (-0.04%) 25.74 25.70 - 25.74 0.731 times
Fri 29 May 2026 25.75 (0.59%) 25.52 25.50 - 25.84 0.6725 times
Thu 28 May 2026 25.60 (-0.58%) 25.80 25.60 - 25.85 0.3216 times
Wed 27 May 2026 25.75 (-0.39%) 25.85 25.62 - 25.85 0.4094 times
Tue 26 May 2026 25.85 (0.43%) 25.73 25.50 - 25.85 0.9064 times
Fri 22 May 2026 25.74 (0.31%) 25.60 25.59 - 25.76 1.7544 times
Thu 21 May 2026 25.66 (0.23%) 25.65 25.61 - 25.75 0.7018 times
Wed 20 May 2026 25.60 (-0.89%) 25.82 25.60 - 25.83 0.9064 times
Tue 19 May 2026 25.83 (0.51%) 25.60 25.53 - 25.84 2.807 times
Mon 18 May 2026 25.70 (0.39%) 25.60 25.60 - 25.88 0.3216 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.58 and 25.73

Weekly Target 125.55
Weekly Target 225.6
Weekly Target 325.696666666667
Weekly Target 425.75
Weekly Target 525.85

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 02 June 2026 25.66 (-0.35%) 25.74 25.64 - 25.79 0.3178 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.4829 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.357 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.6724 times
Fri 08 May 2026 25.82 (1.02%) 25.56 25.56 - 25.92 0.6112 times
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.3631 times
Fri 24 April 2026 25.64 (0.16%) 25.60 25.41 - 25.94 2.5978 times
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 1.1186 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 1.1919 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2873 times
Fri 27 March 2026 25.60 (-1.16%) 25.87 25.60 - 26.30 0.7579 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.58 and 25.73

Monthly Target 125.55
Monthly Target 225.6
Monthly Target 325.696666666667
Monthly Target 425.75
Monthly Target 525.85

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 02 June 2026 25.66 (-0.35%) 25.74 25.64 - 25.79 0.0948 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9641 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8899 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.4124 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6822 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5978 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8475 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5504 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8475 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.1135 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.9196 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.53 and 26.48

Yearly Target 124.85
Yearly Target 225.26
Yearly Target 325.803333333333
Yearly Target 426.21
Yearly Target 526.75

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 02 June 2026 25.66 (0.04%) 25.65 25.40 - 26.35 0.1151 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2621 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3499 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6533 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5511 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3071 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1586 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7792 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8237 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.71
20 day DMA 25.74
35 day DMA 25.71
50 day DMA 25.78
100 day DMA 25.81
150 day DMA 25.83
200 day DMA 25.95

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7325.72
12 day EMA25.725.7125.71
20 day EMA25.7225.7325.73
35 day EMA25.7525.7625.76
50 day EMA25.7925.825.8

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7425.74
12 day SMA25.7125.725.7
20 day SMA25.7425.7425.73
35 day SMA25.7125.7325.73
50 day SMA25.7825.7825.79
100 day SMA25.8125.8125.81
150 day SMA25.8325.8325.84
200 day SMA25.9525.9525.95

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top