GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.78 and 25.85
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.9 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.81 (0.12%) | 25.88 | 25.81 - 25.88 | 0.5517 times | Mon 12 January 2026 | 25.78 (-0.04%) | 25.82 | 25.78 - 25.85 | 1.5862 times | Fri 09 January 2026 | 25.79 (0.19%) | 25.79 | 25.79 - 25.79 | 0.2759 times | Thu 08 January 2026 | 25.74 (-0.12%) | 25.78 | 25.74 - 25.78 | 0.4828 times | Wed 07 January 2026 | 25.77 (-0.27%) | 25.70 | 25.70 - 25.78 | 0.5517 times | Tue 06 January 2026 | 25.84 (0.08%) | 25.66 | 25.66 - 25.84 | 0.7586 times | Mon 05 January 2026 | 25.82 (0.27%) | 25.75 | 25.75 - 25.99 | 1.3793 times | Fri 02 January 2026 | 25.75 (0.39%) | 25.65 | 25.63 - 25.75 | 1.6552 times | Wed 31 December 2025 | 25.65 (-0.08%) | 26.22 | 25.65 - 26.22 | 0.6897 times | Mon 29 December 2025 | 25.67 (0%) | 25.75 | 25.63 - 25.75 | 2.069 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 2.069 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.75 and 25.85
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.81 (0.08%) | 25.82 | 25.78 - 25.88 | 0.4117 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.664 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.8499 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.3984 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.7835 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.7968 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.2085 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.8552 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 1.0757 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.9562 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.2882 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.72 and 26.08
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.81 (0.62%) | 25.65 | 25.63 - 25.99 | 0.1684 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7937 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4842 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7632 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9797 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.6104 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.896 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5965 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7857 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.9222 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.1458 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.72 and 26.08
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.81 (0.62%) | 25.65 | 25.63 - 25.99 | 0.0033 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2668 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3584 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6675 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5864 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3373 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1656 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.785 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8296 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.77 | 25.77 |
| 12 day EMA | 25.77 | 25.76 | 25.76 |
| 20 day EMA | 25.78 | 25.78 | 25.78 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.78 | 25.79 |
| 12 day SMA | 25.75 | 25.74 | 25.74 |
| 20 day SMA | 25.73 | 25.73 | 25.73 |
| 35 day SMA | 25.82 | 25.82 | 25.83 |
| 50 day SMA | 25.86 | 25.86 | 25.86 |
| 100 day SMA | 26.04 | 26.05 | 26.06 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |


