ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.86 and 25.95

Intraday Target 125.84
Intraday Target 225.87
Intraday Target 325.93
Intraday Target 425.96
Intraday Target 526.02

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.90 (0%) 25.99 25.90 - 25.99 0.2188 times
Thu 29 October 2026 25.90 (0.04%) 26.02 25.84 - 26.02 1 times
Wed 28 October 2026 25.89 (0.12%) 25.90 25.89 - 25.97 0.9688 times
Tue 27 October 2026 25.86 (-0.54%) 26.12 25.86 - 26.12 0.4375 times
Mon 26 October 2026 26.00 (1.13%) 25.65 25.65 - 26.00 3.125 times
Thu 22 October 2026 25.71 (-0.31%) 25.70 25.70 - 25.71 0.375 times
Wed 21 October 2026 25.79 (0.27%) 25.75 25.75 - 25.79 0.25 times
Tue 20 October 2026 25.72 (0.08%) 25.77 25.71 - 25.78 1.5625 times
Mon 19 October 2026 25.70 (0%) 25.65 25.60 - 25.70 1.3438 times
Fri 16 October 2026 25.70 (0.08%) 25.78 25.65 - 25.78 0.7188 times
Wed 14 October 2026 25.68 (-0.23%) 25.58 25.58 - 25.68 0.1875 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.78 and 26.25

Weekly Target 125.42
Weekly Target 225.66
Weekly Target 325.89
Weekly Target 426.13
Weekly Target 526.36

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.90 (0.74%) 25.65 25.65 - 26.12 1.066 times
Thu 22 October 2026 25.71 (0.04%) 25.65 25.60 - 25.79 0.6547 times
Fri 16 October 2026 25.70 (0%) 25.70 25.58 - 25.78 0.4693 times
Fri 09 October 2026 25.70 (0.31%) 25.70 25.51 - 25.81 1.3036 times
Fri 02 October 2026 25.62 (-0.31%) 25.65 25.62 - 25.81 1.6165 times
Fri 25 September 2026 25.70 (0.19%) 25.82 25.63 - 25.84 1.5064 times
Fri 18 September 2026 25.65 (-0.19%) 25.78 25.52 - 25.82 0.8169 times
Fri 11 September 2026 25.70 (-1.53%) 25.90 25.47 - 26.17 1.0718 times
Fri 04 September 2026 26.10 (0.19%) 25.91 25.85 - 26.74 0.8517 times
Fri 28 August 2026 26.05 (1.05%) 25.80 25.77 - 26.09 0.6431 times
Fri 21 August 2026 25.78 (-0.85%) 25.88 25.73 - 26.05 0.8633 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.71 and 26.32

Monthly Target 125.23
Monthly Target 225.57
Monthly Target 325.843333333333
Monthly Target 426.18
Monthly Target 526.45

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.90 (0.97%) 25.69 25.51 - 26.12 1.1288 times
Wed 30 September 2026 25.65 (-0.77%) 25.95 25.47 - 26.74 1.2834 times
Mon 31 August 2026 25.85 (0.15%) 25.92 25.73 - 26.15 0.8151 times
Fri 31 July 2026 25.81 (0.78%) 25.65 25.65 - 26.17 0.5644 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.8166 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.7941 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.5566 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.1633 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.3855 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.4923 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.698 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.58 and 27.07

Yearly Target 124.47
Yearly Target 225.19
Yearly Target 325.963333333333
Yearly Target 426.68
Yearly Target 527.45

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.90 (0.97%) 25.65 25.25 - 26.74 0.2083 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2594 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3462 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6465 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5453 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.2934 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.136 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7606 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8045 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.8
20 day DMA 25.74
35 day DMA 25.71
50 day DMA 25.77
100 day DMA 25.79
150 day DMA 25.79
200 day DMA 25.8

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8725.85
12 day EMA25.8225.8125.79
20 day EMA25.7725.7625.75
35 day EMA25.8125.825.79
50 day EMA25.7825.7825.78

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8725.85
12 day SMA25.825.7825.77
20 day SMA25.7425.7325.73
35 day SMA25.7125.7125.7
50 day SMA25.7725.7725.77
100 day SMA25.7925.7925.79
150 day SMA25.7925.7925.79
200 day SMA25.825.825.8

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top