ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.67 and 25.77

Intraday Target 125.59
Intraday Target 225.64
Intraday Target 325.693333333333
Intraday Target 425.74
Intraday Target 525.79

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 26 June 2026 25.68 (-0.08%) 25.66 25.65 - 25.75 0.4082 times
Thu 25 June 2026 25.70 (0%) 25.64 25.64 - 25.70 0.2449 times
Wed 24 June 2026 25.70 (0.16%) 25.66 25.65 - 25.70 0.3673 times
Tue 23 June 2026 25.66 (-0.16%) 25.64 25.64 - 25.66 0.1224 times
Mon 22 June 2026 25.70 (-0.62%) 25.72 25.65 - 25.90 0.2857 times
Thu 18 June 2026 25.86 (0.39%) 26.14 25.72 - 26.14 0.2449 times
Wed 17 June 2026 25.76 (0.23%) 25.75 25.70 - 25.81 1.6735 times
Tue 16 June 2026 25.70 (0.27%) 25.64 25.64 - 25.70 1.3469 times
Mon 15 June 2026 25.63 (0.12%) 25.74 25.60 - 25.75 3.7551 times
Fri 12 June 2026 25.60 (0.04%) 25.40 25.40 - 25.60 1.551 times
Thu 11 June 2026 25.59 (0.75%) 25.39 25.39 - 25.59 0.6122 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.53 and 25.79

Weekly Target 125.48
Weekly Target 225.58
Weekly Target 325.74
Weekly Target 425.84
Weekly Target 526

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.2069 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.0165 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.0875 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 0.8392 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.4669 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.3121 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.6501 times
Fri 08 May 2026 25.82 (1.02%) 25.56 25.56 - 25.92 0.591 times
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.318 times
Fri 24 April 2026 25.64 (0.16%) 25.60 25.41 - 25.94 2.5118 times
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 1.0816 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.02 and 25.91

Monthly Target 124.8
Monthly Target 225.24
Monthly Target 325.69
Monthly Target 426.13
Monthly Target 526.58

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 26 June 2026 25.68 (-0.27%) 25.74 25.25 - 26.14 0.8931 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.8864 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.7376 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.2986 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.5466 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5496 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7792 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.506 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7792 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0238 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.6843 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.47 and 26.57

Yearly Target 124.66
Yearly Target 225.17
Yearly Target 325.76
Yearly Target 426.27
Yearly Target 526.86

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 26 June 2026 25.68 (0.12%) 25.65 25.25 - 26.35 0.1301 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2617 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3493 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6522 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5501 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3049 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.155 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7762 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8206 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.67
20 day DMA 25.7
35 day DMA 25.71
50 day DMA 25.7
100 day DMA 25.79
150 day DMA 25.81
200 day DMA 25.89

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7125.71
12 day EMA25.725.725.7
20 day EMA25.7125.7125.71
35 day EMA25.725.725.7
50 day EMA25.7225.7225.72

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7225.74
12 day SMA25.6725.6625.65
20 day SMA25.725.6925.69
35 day SMA25.7125.7125.72
50 day SMA25.725.725.71
100 day SMA25.7925.7925.79
150 day SMA25.8125.8125.81
200 day SMA25.8925.8925.9

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top