GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.4 and 25.8
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.13 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 3.4656 times | Thu 16 April 2026 | 26.00 (0.74%) | 25.88 | 25.88 - 26.00 | 0.3439 times | Wed 15 April 2026 | 25.81 (-0.81%) | 25.81 | 25.81 - 25.81 | 0.0794 times | Tue 14 April 2026 | 26.02 (-0.19%) | 25.99 | 25.81 - 26.02 | 0.6349 times | Mon 13 April 2026 | 26.07 (0.85%) | 25.78 | 25.78 - 26.07 | 0.3175 times | Fri 10 April 2026 | 25.85 (-0.08%) | 25.77 | 25.77 - 25.85 | 0.1852 times | Thu 09 April 2026 | 25.87 (-0.5%) | 26.00 | 25.84 - 26.00 | 3.0423 times | Wed 08 April 2026 | 26.00 (1.13%) | 25.77 | 25.77 - 26.09 | 1.0582 times | Tue 07 April 2026 | 25.71 (-1.95%) | 26.22 | 25.71 - 26.22 | 0.6878 times | Mon 06 April 2026 | 26.22 (1.75%) | 25.80 | 25.80 - 26.22 | 0.1852 times | Thu 02 April 2026 | 25.77 (-0.88%) | 25.65 | 25.65 - 25.90 | 0.4497 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.37 and 25.84
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0212 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.0882 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2623 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.692 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2511 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.5904 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.6908 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 1.0379 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 2.1317 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.2344 times | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 0.5246 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.29 and 25.91
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.60 (-1.16%) | 25.90 | 25.60 - 26.22 | 0.6218 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.184 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4742 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5011 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7562 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4614 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7272 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9334 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4871 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8537 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5683 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.13 and 25.98
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.60 (-0.19%) | 25.65 | 25.50 - 26.35 | 0.0778 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2646 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3554 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6619 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5815 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3262 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1477 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7703 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8145 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Tomorrow's movement Prediction of Gaslog Partners GLO-B looks bearish. It has broken an important moving average level of 25.92 with high volumes
Munafa value: 0 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.95 | 25.92 |
| 12 day EMA | 25.89 | 25.94 | 25.93 |
| 20 day EMA | 25.92 | 25.95 | 25.94 |
| 35 day EMA | 25.89 | 25.91 | 25.9 |
| 50 day EMA | 25.88 | 25.89 | 25.89 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.95 | 25.92 |
| 12 day SMA | 25.91 | 25.94 | 25.95 |
| 20 day SMA | 25.92 | 25.93 | 25.93 |
| 35 day SMA | 25.93 | 25.93 | 25.92 |
| 50 day SMA | 25.87 | 25.88 | 25.87 |
| 100 day SMA | 25.85 | 25.86 | 25.86 |
| 150 day SMA | 25.92 | 25.93 | 25.94 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


