ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.4 and 25.8

Intraday Target 125.33
Intraday Target 225.47
Intraday Target 325.733333333333
Intraday Target 425.87
Intraday Target 526.13

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-1.54%) 26.00 25.60 - 26.00 3.4656 times
Thu 16 April 2026 26.00 (0.74%) 25.88 25.88 - 26.00 0.3439 times
Wed 15 April 2026 25.81 (-0.81%) 25.81 25.81 - 25.81 0.0794 times
Tue 14 April 2026 26.02 (-0.19%) 25.99 25.81 - 26.02 0.6349 times
Mon 13 April 2026 26.07 (0.85%) 25.78 25.78 - 26.07 0.3175 times
Fri 10 April 2026 25.85 (-0.08%) 25.77 25.77 - 25.85 0.1852 times
Thu 09 April 2026 25.87 (-0.5%) 26.00 25.84 - 26.00 3.0423 times
Wed 08 April 2026 26.00 (1.13%) 25.77 25.77 - 26.09 1.0582 times
Tue 07 April 2026 25.71 (-1.95%) 26.22 25.71 - 26.22 0.6878 times
Mon 06 April 2026 26.22 (1.75%) 25.80 25.80 - 26.22 0.1852 times
Thu 02 April 2026 25.77 (-0.88%) 25.65 25.65 - 25.90 0.4497 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.37 and 25.84

Weekly Target 125.29
Weekly Target 225.44
Weekly Target 325.756666666667
Weekly Target 425.91
Weekly Target 526.23

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 1.0212 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 1.0882 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2623 times
Fri 27 March 2026 25.60 (-1.16%) 25.87 25.60 - 26.30 0.692 times
Tue 17 March 2026 25.90 (-0.46%) 25.85 25.80 - 26.10 0.2511 times
Fri 13 March 2026 26.02 (-0.5%) 25.73 25.71 - 26.10 1.5904 times
Fri 06 March 2026 26.15 (1.67%) 25.80 25.80 - 26.35 1.6908 times
Fri 27 February 2026 25.72 (0.12%) 25.69 25.61 - 25.95 1.0379 times
Fri 20 February 2026 25.69 (-0.46%) 25.85 25.56 - 25.90 2.1317 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.2344 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 0.5246 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.29 and 25.91

Monthly Target 125.19
Monthly Target 225.39
Monthly Target 325.806666666667
Monthly Target 426.01
Monthly Target 526.43

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-1.16%) 25.90 25.60 - 26.22 0.6218 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.184 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.4742 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5011 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7562 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4614 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7272 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9334 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4871 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8537 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5683 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.13 and 25.98

Yearly Target 124.97
Yearly Target 225.28
Yearly Target 325.816666666667
Yearly Target 426.13
Yearly Target 526.67

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-0.19%) 25.65 25.50 - 26.35 0.0778 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2646 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3554 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6619 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5815 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3262 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1477 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7703 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8145 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Tomorrow's movement Prediction of Gaslog Partners GLO-B looks bearish. It has broken an important moving average level of 25.92 with high volumes

Munafa value: 0 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.91
20 day DMA 25.92
35 day DMA 25.93
50 day DMA 25.87
100 day DMA 25.85
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9525.92
12 day EMA25.8925.9425.93
20 day EMA25.9225.9525.94
35 day EMA25.8925.9125.9
50 day EMA25.8825.8925.89

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9525.92
12 day SMA25.9125.9425.95
20 day SMA25.9225.9325.93
35 day SMA25.9325.9325.92
50 day SMA25.8725.8825.87
100 day SMA25.8525.8625.86
150 day SMA25.9225.9325.94
200 day SMA25.9825.9825.98

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top