ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.59 and 25.76

Intraday Target 125.55
Intraday Target 225.62
Intraday Target 325.716666666667
Intraday Target 425.79
Intraday Target 525.89

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 25 September 2026 25.70 (0.12%) 25.81 25.64 - 25.81 3.2419 times
Thu 24 September 2026 25.67 (0.04%) 25.82 25.67 - 25.82 1.3217 times
Wed 23 September 2026 25.66 (-0.54%) 25.80 25.63 - 25.80 0.4988 times
Tue 22 September 2026 25.80 (0.35%) 25.77 25.76 - 25.84 1.1721 times
Mon 21 September 2026 25.71 (0.23%) 25.82 25.70 - 25.82 0.2494 times
Fri 18 September 2026 25.65 (-0.12%) 25.68 25.65 - 25.68 0.1247 times
Thu 17 September 2026 25.68 (0.35%) 25.68 25.68 - 25.68 0.2494 times
Wed 16 September 2026 25.59 (-0.2%) 25.52 25.52 - 25.68 1.2219 times
Tue 15 September 2026 25.64 (0.08%) 25.75 25.62 - 25.82 0.798 times
Mon 14 September 2026 25.62 (-0.31%) 25.78 25.62 - 25.78 1.1222 times
Fri 11 September 2026 25.70 (0.31%) 25.70 25.62 - 25.80 1.4963 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.56 and 25.77

Weekly Target 125.51
Weekly Target 225.61
Weekly Target 325.723333333333
Weekly Target 425.82
Weekly Target 525.93

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 25 September 2026 25.70 (0.19%) 25.82 25.63 - 25.84 1.844 times
Fri 18 September 2026 25.65 (-0.19%) 25.78 25.52 - 25.82 1 times
Fri 11 September 2026 25.70 (-1.53%) 25.90 25.47 - 26.17 1.3121 times
Fri 04 September 2026 26.10 (0.19%) 25.91 25.85 - 26.74 1.0426 times
Fri 28 August 2026 26.05 (1.05%) 25.80 25.77 - 26.09 0.7872 times
Fri 21 August 2026 25.78 (-0.85%) 25.88 25.73 - 26.05 1.0567 times
Fri 14 August 2026 26.00 (-0.38%) 26.03 25.80 - 26.12 0.7943 times
Fri 07 August 2026 26.10 (1.12%) 25.92 25.83 - 26.15 1.156 times
Fri 31 July 2026 25.81 (-0.23%) 25.90 25.80 - 25.98 0.695 times
Fri 24 July 2026 25.87 (0.12%) 25.81 25.80 - 25.96 0.3121 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.4539 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 24.95 and 26.22

Monthly Target 124.7
Monthly Target 225.2
Monthly Target 325.97
Monthly Target 426.47
Monthly Target 527.24

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 25 September 2026 25.70 (-0.58%) 25.95 25.47 - 26.74 1.1609 times
Mon 31 August 2026 25.85 (0.15%) 25.92 25.73 - 26.15 0.8695 times
Fri 31 July 2026 25.81 (0.78%) 25.65 25.65 - 26.17 0.6021 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.8711 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.8471 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.6605 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.241 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.478 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5252 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7446 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4836 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.48 and 26.97

Yearly Target 124.41
Yearly Target 225.05
Yearly Target 325.896666666667
Yearly Target 426.54
Yearly Target 527.39

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 25 September 2026 25.70 (0.19%) 25.65 25.25 - 26.74 0.1812 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2601 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3473 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6485 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.547 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.2973 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1425 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.766 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8101 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.67
20 day DMA 25.74
35 day DMA 25.84
50 day DMA 25.85
100 day DMA 25.79
150 day DMA 25.81
200 day DMA 25.81

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.69
12 day EMA25.725.725.71
20 day EMA25.7425.7425.75
35 day EMA25.7825.7825.79
50 day EMA25.8325.8425.85

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.725.7
12 day SMA25.6725.6625.66
20 day SMA25.7425.7525.77
35 day SMA25.8425.8425.85
50 day SMA25.8525.8525.86
100 day SMA25.7925.7925.78
150 day SMA25.8125.8125.81
200 day SMA25.8125.8125.81

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top