ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.37 and 25.94

Intraday Target 125.27
Intraday Target 225.46
Intraday Target 325.84
Intraday Target 426.03
Intraday Target 526.41

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 31 December 2025 25.65 (-0.08%) 26.22 25.65 - 26.22 0.5848 times
Mon 29 December 2025 25.67 (0%) 25.75 25.63 - 25.75 1.7544 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 1.7544 times
Fri 26 December 2025 25.74 (0.16%) 25.75 25.70 - 25.75 0.9942 times
Wed 24 December 2025 25.70 (-0.19%) 25.70 25.64 - 25.70 0.3509 times
Tue 23 December 2025 25.75 (0.47%) 25.75 25.75 - 25.75 0.1754 times
Mon 22 December 2025 25.63 (-0.47%) 25.75 25.50 - 25.75 1.9298 times
Fri 19 December 2025 25.75 (0.12%) 25.57 25.57 - 25.75 0.5848 times
Thu 18 December 2025 25.72 (0.04%) 25.78 25.64 - 25.78 1.2281 times
Wed 17 December 2025 25.71 (0%) 25.85 25.71 - 25.85 0.6433 times
Tue 16 December 2025 25.71 (0.12%) 25.70 25.70 - 25.71 0.2924 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.35 and 25.94

Weekly Target 125.24
Weekly Target 225.45
Weekly Target 325.833333333333
Weekly Target 426.04
Weekly Target 526.42

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 31 December 2025 25.65 (-0.08%) 25.75 25.63 - 26.22 0.5019 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.3764 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.7403 times
Fri 19 December 2025 25.75 (-0.19%) 25.80 25.57 - 25.86 0.7528 times
Fri 12 December 2025 25.80 (-0.77%) 25.68 25.56 - 25.89 1.1418 times
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.6976 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 1.0163 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.9034 times
Fri 14 November 2025 25.99 (0.66%) 25.96 25.96 - 26.17 1.2171 times
Thu 06 November 2025 25.82 (-0.42%) 25.90 25.75 - 25.94 0.6524 times
Fri 31 October 2025 25.93 (0%) 26.00 25.83 - 26.02 0.138 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.95

Monthly Target 125.06
Monthly Target 225.35
Monthly Target 325.796666666667
Monthly Target 426.09
Monthly Target 526.54

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.723 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4411 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.6953 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.8925 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.378 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8162 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5434 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7157 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.7511 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.0438 times
Fri 28 February 2025 26.00 (1.33%) 25.50 25.48 - 26.24 1.6096 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 24.87 and 28.78

Yearly Target 122
Yearly Target 223.83
Yearly Target 325.913333333333
Yearly Target 427.74
Yearly Target 529.82

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2373 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3187 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.5935 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5214 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.1891 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 1.9257 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.5873 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.6269 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.7
20 day DMA 25.76
35 day DMA 25.87
50 day DMA 25.87
100 day DMA 26.09
150 day DMA 26.01
200 day DMA 25.91

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6925.7
12 day EMA25.7225.7325.74
20 day EMA25.7625.7725.78
35 day EMA25.7925.825.81
50 day EMA25.8525.8625.87

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7125.7
12 day SMA25.725.7125.72
20 day SMA25.7625.7925.79
35 day SMA25.8725.8825.88
50 day SMA25.8725.8825.88
100 day SMA26.0926.0926.1
150 day SMA26.0126.0126.02
200 day SMA25.9125.9125.91

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top