Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1099.85 and 1129.65
| Intraday Target 1 | 1078.36 |
| Intraday Target 2 | 1091.53 |
| Intraday Target 3 | 1108.1633333333 |
| Intraday Target 4 | 1121.33 |
| Intraday Target 5 | 1137.96 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.0798 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.8536 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.8758 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.8038 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9418 times | Fri 15 May 2026 | 1093.00 (-1.41%) | 1111.26 | 1088.03 - 1115.10 | 0.6839 times | Thu 14 May 2026 | 1108.65 (-0.31%) | 1123.80 | 1102.44 - 1130.00 | 0.8938 times | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.0738 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.9478 times | Mon 11 May 2026 | 1104.03 (-2.84%) | 1130.14 | 1102.46 - 1134.50 | 0.8458 times | Fri 08 May 2026 | 1136.35 (0.46%) | 1139.07 | 1129.13 - 1146.51 | 0.7978 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1072.85 and 1161.85
| Weekly Target 1 | 1002.9 |
| Weekly Target 2 | 1053.79 |
| Weekly Target 3 | 1091.8966666667 |
| Weekly Target 4 | 1142.79 |
| Weekly Target 5 | 1180.9 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.0855 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.8686 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.926 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.1804 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 0.9987 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0151 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.3774 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8006 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0632 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.6844 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0573 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1011.14 and 1134.56
| Monthly Target 1 | 979.95 |
| Monthly Target 2 | 1042.32 |
| Monthly Target 3 | 1103.37 |
| Monthly Target 4 | 1165.74 |
| Monthly Target 5 | 1226.79 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1104.69 (-1.59%) | 1132.40 | 1041.00 - 1164.42 | 0.5203 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8052 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7685 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6638 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6066 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9176 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7701 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6127 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7154 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6198 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.8057 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1060.53 and 1268.92
| Yearly Target 1 | 906.88 |
| Yearly Target 2 | 1005.79 |
| Yearly Target 3 | 1115.2733333333 |
| Yearly Target 4 | 1214.18 |
| Yearly Target 5 | 1323.66 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1104.69 (0.55%) | 1095.93 | 1016.37 - 1224.76 | 0.3256 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4366 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7216 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7959 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9035 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0179 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6662 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2265 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9994 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9068 times | Fri 30 December 2016 | 511.95 (0%) | 476.82 | 440.55 - 547.80 | 1.0336 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1109.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 22 points
Upper Bollinger band is at 1165 and lower is at 1080, while middle bands are at 1101 and 1144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.97 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1105.17 |
| 12 day DMA | 1110.08 |
| 20 day DMA | 1121.83 |
| 35 day DMA | 1120.34 |
| 50 day DMA | 1101.9 |
| 100 day DMA | 1108.02 |
| 150 day DMA | 1093.59 |
| 200 day DMA | 1092.62 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.64 | 1103.11 | 1106.56 |
| 12 day EMA | 1109.55 | 1110.43 | 1113.01 |
| 20 day EMA | 1112.83 | 1113.69 | 1115.53 |
| 35 day EMA | 1106.36 | 1106.46 | 1107.06 |
| 50 day EMA | 1099.01 | 1098.78 | 1098.88 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.17 | 1102.83 | 1105.32 |
| 12 day SMA | 1110.08 | 1111.58 | 1114.18 |
| 20 day SMA | 1121.83 | 1122.99 | 1124.77 |
| 35 day SMA | 1120.34 | 1119.09 | 1118.08 |
| 50 day SMA | 1101.9 | 1100.78 | 1099.98 |
| 100 day SMA | 1108.02 | 1108.06 | 1108.21 |
| 150 day SMA | 1093.59 | 1092.56 | 1092.56 |
| 200 day SMA | 1092.62 | 1091.67 | 1090.79 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
