GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 865.08 and 884.84

Intraday Target 1848.61
Intraday Target 2861.79
Intraday Target 3868.37333333333
Intraday Target 4881.55
Intraday Target 5888.13

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Wed 08 January 2025 874.96 (0%) 855.20 855.20 - 874.96 1.5492 times
Wed 08 January 2025 874.96 (1.58%) 855.20 855.20 - 874.96 1.5492 times
Tue 07 January 2025 861.31 (-2.61%) 878.02 857.78 - 882.47 1.2887 times
Mon 06 January 2025 884.35 (-0.51%) 881.30 880.20 - 892.00 1.2153 times
Fri 03 January 2025 888.89 (2.7%) 866.50 866.50 - 888.89 0.7863 times
Thu 02 January 2025 865.50 (-0.74%) 882.80 860.94 - 882.80 0.7168 times
Tue 31 December 2024 871.92 (-0.1%) 882.00 867.57 - 882.00 0.8189 times
Mon 30 December 2024 872.75 (-0.71%) 867.98 867.98 - 876.85 0.6271 times
Fri 27 December 2024 878.97 (-0.92%) 878.00 871.00 - 885.00 0.8934 times
Thu 26 December 2024 887.11 (0.1%) 889.74 887.11 - 889.74 0.555 times
Tue 24 December 2024 886.18 (1.6%) 874.88 869.86 - 886.18 0.3514 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 865.08 and 884.84

Weekly Target 1848.61
Weekly Target 2861.79
Weekly Target 3868.37333333333
Weekly Target 4881.55
Weekly Target 5888.13

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Wed 08 January 2025 874.96 (0%) 855.20 855.20 - 874.96 0.4738 times
Wed 08 January 2025 874.96 (-1.57%) 881.30 855.20 - 892.00 1.2397 times
Fri 03 January 2025 888.89 (1.13%) 867.98 860.94 - 888.89 0.902 times
Fri 27 December 2024 878.97 (0.13%) 868.44 866.75 - 889.74 0.8244 times
Fri 20 December 2024 877.83 (-2.56%) 915.29 854.14 - 915.29 2.8679 times
Fri 13 December 2024 900.85 (-6.16%) 959.00 900.85 - 974.00 1.5237 times
Wed 04 December 2024 960.00 (0.21%) 953.20 953.20 - 960.00 0.0179 times
Tue 26 November 2024 958.00 (0%) 951.12 934.33 - 959.11 0.3023 times
Tue 26 November 2024 958.00 (3.48%) 932.00 932.00 - 960.10 0.6474 times
Fri 22 November 2024 925.82 (-0.02%) 927.97 898.61 - 932.09 1.2009 times
Fri 15 November 2024 926.00 (-3.58%) 971.00 920.00 - 972.13 1.5154 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 846.68 and 883.48

Monthly Target 1837.25
Monthly Target 2856.11
Monthly Target 3874.05333333333
Monthly Target 4892.91
Monthly Target 5910.85

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Wed 08 January 2025 874.96 (0.35%) 882.80 855.20 - 892.00 0.3523 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.9201 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.9323 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.825 times
Mon 30 September 2024 821.72 (3.34%) 785.66 724.69 - 821.76 1.0872 times
Fri 30 August 2024 795.19 (2.63%) 751.30 691.41 - 800.58 0.9862 times
Wed 31 July 2024 774.85 (10.76%) 697.91 683.00 - 822.18 1.2349 times
Fri 28 June 2024 699.55 (-7.03%) 759.60 688.02 - 759.60 1.4593 times
Fri 31 May 2024 752.43 (7.28%) 708.33 707.63 - 778.84 1.2429 times
Tue 30 April 2024 701.37 (-8.64%) 771.05 694.47 - 771.05 0.9598 times
Thu 28 March 2024 767.68 (9.3%) 693.33 693.33 - 767.68 1.0445 times

 monthly chart GrahamHoldings

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 886 and price is deviating by 23 points

Upper Bollinger band is at 931 and lower is at 841, while middle bands are at 864 and 909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrahamHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.4 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 876.89
12 day DMA 876.6
20 day DMA 885.7
35 day DMA 908.12
50 day DMA 892.9
100 day DMA 838.69
150 day DMA 802.6
200 day DMA 786.83

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA874.51874.29873.96
12 day EMA879.22879.99880.9
20 day EMA884.84885.88887.03
35 day EMA882.52882.96883.43
50 day EMA884.13884.5884.89

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA876.89875874.39
12 day SMA876.6876.83876.44
20 day SMA885.7889.19892.97
35 day SMA908.12910.16912.6
50 day SMA892.9891.12889.46
100 day SMA838.69837.22835.75
150 day SMA802.6801.65800.74
200 day SMA786.83786.18785.53

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top