Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1130.4 and 1168.44
| Intraday Target 1 | 1103.7 |
| Intraday Target 2 | 1119.06 |
| Intraday Target 3 | 1141.74 |
| Intraday Target 4 | 1157.1 |
| Intraday Target 5 | 1179.78 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.8123 times | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.1834 times | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.8553 times | Tue 28 April 2026 | 1177.01 (1.32%) | 1171.69 | 1164.74 - 1189.35 | 1.1781 times | Mon 27 April 2026 | 1161.64 (3%) | 1128.83 | 1124.93 - 1170.18 | 1.3878 times | Fri 24 April 2026 | 1127.82 (-0.37%) | 1128.60 | 1118.24 - 1147.28 | 0.9844 times | Thu 23 April 2026 | 1132.00 (-1.91%) | 1151.90 | 1123.37 - 1156.28 | 1.1888 times | Wed 22 April 2026 | 1154.00 (0.97%) | 1148.11 | 1138.64 - 1156.83 | 0.8069 times | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.8392 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7639 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 0.8983 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1101.76 and 1222.02
| Weekly Target 1 | 1010.69 |
| Weekly Target 2 | 1072.56 |
| Weekly Target 3 | 1130.9533333333 |
| Weekly Target 4 | 1192.82 |
| Weekly Target 5 | 1251.21 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.1311 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 0.957 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 0.9727 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.3198 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.7672 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0188 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.6558 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0132 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.194 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 0.9705 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.729 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1130.4 and 1168.44
| Monthly Target 1 | 1103.7 |
| Monthly Target 2 | 1119.06 |
| Monthly Target 3 | 1141.74 |
| Monthly Target 4 | 1157.1 |
| Monthly Target 5 | 1179.78 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.0308 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8244 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7868 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7268 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6211 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9804 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7884 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.764 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7562 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.7211 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.8487 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1075.4 and 1283.79
| Yearly Target 1 | 916.79 |
| Yearly Target 2 | 1025.61 |
| Yearly Target 3 | 1125.1833333333 |
| Yearly Target 4 | 1234 |
| Yearly Target 5 | 1333.57 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1134.42 (3.26%) | 1095.93 | 1016.37 - 1224.76 | 0.28 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4563 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7304 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8122 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9397 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0263 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.651 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2153 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9903 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8986 times | Fri 30 December 2016 | 511.95 (0%) | 501.50 | 440.55 - 547.80 | 1.1052 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 29 points
Upper Bollinger band is at 1184 and lower is at 1069, while middle bands are at 1098 and 1155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.78 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1149.12 |
| 12 day DMA | 1144.1 |
| 20 day DMA | 1126.04 |
| 35 day DMA | 1097.25 |
| 50 day DMA | 1087.48 |
| 100 day DMA | 1106.37 |
| 150 day DMA | 1094.76 |
| 200 day DMA | 1080.16 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.26 | 1143.18 | 1153.51 |
| 12 day EMA | 1136.8 | 1137.23 | 1139.91 |
| 20 day EMA | 1125.98 | 1125.09 | 1125.36 |
| 35 day EMA | 1110.39 | 1108.97 | 1108.17 |
| 50 day EMA | 1091.99 | 1090.26 | 1088.94 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.12 | 1147.8 | 1149.69 |
| 12 day SMA | 1144.1 | 1143.34 | 1144.5 |
| 20 day SMA | 1126.04 | 1122.37 | 1119.28 |
| 35 day SMA | 1097.25 | 1094.81 | 1092.92 |
| 50 day SMA | 1087.48 | 1086.47 | 1085.49 |
| 100 day SMA | 1106.37 | 1105.89 | 1105.55 |
| 150 day SMA | 1094.76 | 1094.94 | 1095.13 |
| 200 day SMA | 1080.16 | 1079.1 | 1078.12 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
