Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1122.31 and 1178.86
| Intraday Target 1 | 1111.33 |
| Intraday Target 2 | 1133.29 |
| Intraday Target 3 | 1167.8833333333 |
| Intraday Target 4 | 1189.84 |
| Intraday Target 5 | 1224.43 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.0271 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.6425 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 0.8086 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 0.8654 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 0.8523 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 0.7212 times | Fri 26 June 2026 | 1159.96 (1.96%) | 1141.31 | 1140.96 - 1164.69 | 2.382 times | Thu 25 June 2026 | 1137.67 (-3%) | 1170.00 | 1128.02 - 1180.00 | 1.1058 times | Wed 24 June 2026 | 1172.86 (2.12%) | 1146.19 | 1146.19 - 1176.21 | 0.6949 times | Tue 23 June 2026 | 1148.50 (0.7%) | 1139.50 | 1129.97 - 1154.76 | 0.9003 times | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.7037 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1122.31 and 1178.86
| Weekly Target 1 | 1111.33 |
| Weekly Target 2 | 1133.29 |
| Weekly Target 3 | 1167.8833333333 |
| Weekly Target 4 | 1189.84 |
| Weekly Target 5 | 1224.43 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1155.24 (-2.37%) | 1182.03 | 1145.93 - 1202.48 | 0.4704 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9149 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6303 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4432 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9839 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8004 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7314 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1403 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9124 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9728 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.24 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1147.12 and 1210.6
| Monthly Target 1 | 1102.09 |
| Monthly Target 2 | 1128.67 |
| Monthly Target 3 | 1165.5733333333 |
| Monthly Target 4 | 1192.15 |
| Monthly Target 5 | 1229.05 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1155.24 (1.21%) | 1139.00 | 1139.00 - 1202.48 | 0.1958 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1019 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8196 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.033 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9859 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8516 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7783 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1771 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.988 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0689 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.2007 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1085.81 and 1294.2
| Yearly Target 1 | 923.73 |
| Yearly Target 2 | 1039.49 |
| Yearly Target 3 | 1132.1233333333 |
| Yearly Target 4 | 1247.88 |
| Yearly Target 5 | 1340.51 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1155.24 (5.16%) | 1095.93 | 1016.37 - 1224.76 | 0.4302 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.421 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7138 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7873 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8937 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0068 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6482 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2132 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9886 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.897 times | Fri 30 December 2016 | 511.95 (0%) | 479.95 | 440.55 - 547.80 | 0.824 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1158.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1153 and price is deviating by 17 points
Upper Bollinger band is at 1186 and lower is at 1119, while middle bands are at 1136 and 1169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.14 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1166.73 |
| 12 day DMA | 1157.64 |
| 20 day DMA | 1152.28 |
| 35 day DMA | 1133.77 |
| 50 day DMA | 1132.55 |
| 100 day DMA | 1106.59 |
| 150 day DMA | 1113.46 |
| 200 day DMA | 1106.03 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.94 | 1171.29 | 1165.02 |
| 12 day EMA | 1158.75 | 1159.39 | 1154.95 |
| 20 day EMA | 1151.82 | 1151.46 | 1148.05 |
| 35 day EMA | 1145.03 | 1144.43 | 1142.11 |
| 50 day EMA | 1137.16 | 1136.42 | 1134.49 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.73 | 1166.46 | 1161.69 |
| 12 day SMA | 1157.64 | 1155.16 | 1152.02 |
| 20 day SMA | 1152.28 | 1151.15 | 1147.76 |
| 35 day SMA | 1133.77 | 1132.44 | 1130.39 |
| 50 day SMA | 1132.55 | 1132.09 | 1131.49 |
| 100 day SMA | 1106.59 | 1106.22 | 1105.97 |
| 150 day SMA | 1113.46 | 1112.84 | 1112.14 |
| 200 day SMA | 1106.03 | 1105.93 | 1105.71 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
