Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1168.9 and 1202.03
| Intraday Target 1 | 1143.51 |
| Intraday Target 2 | 1161.15 |
| Intraday Target 3 | 1176.64 |
| Intraday Target 4 | 1194.28 |
| Intraday Target 5 | 1209.77 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1178.79 (2.07%) | 1164.62 | 1159.00 - 1192.13 | 1.2404 times | Fri 24 July 2026 | 1154.88 (0.96%) | 1155.54 | 1143.92 - 1162.10 | 1.0697 times | Thu 23 July 2026 | 1143.86 (-0.18%) | 1147.46 | 1110.75 - 1161.30 | 0.4183 times | Wed 22 July 2026 | 1145.90 (-0.5%) | 1150.12 | 1136.51 - 1161.66 | 1.0811 times | Tue 21 July 2026 | 1151.71 (-0.7%) | 1149.36 | 1126.77 - 1161.19 | 1.0128 times | Mon 20 July 2026 | 1159.84 (-1.53%) | 1178.31 | 1147.13 - 1179.47 | 0.9843 times | Fri 17 July 2026 | 1177.86 (-2.01%) | 1195.39 | 1166.59 - 1215.70 | 1.1266 times | Thu 16 July 2026 | 1202.05 (1.83%) | 1187.00 | 1183.33 - 1206.46 | 1.1892 times | Wed 15 July 2026 | 1180.41 (0.19%) | 1179.04 | 1175.55 - 1198.59 | 0.9559 times | Tue 14 July 2026 | 1178.12 (-0.52%) | 1177.34 | 1154.41 - 1182.56 | 0.9218 times | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 0.9843 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1168.9 and 1202.03
| Weekly Target 1 | 1143.51 |
| Weekly Target 2 | 1161.15 |
| Weekly Target 3 | 1176.64 |
| Weekly Target 4 | 1194.28 |
| Weekly Target 5 | 1209.77 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1178.79 (2.07%) | 1164.62 | 1159.00 - 1192.13 | 0.2762 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 1.0168 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 1.153 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8612 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9414 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6776 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.485 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0124 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8236 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7526 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1733 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1144.77 and 1249.72
| Monthly Target 1 | 1063.46 |
| Monthly Target 2 | 1121.13 |
| Monthly Target 3 | 1168.4133333333 |
| Monthly Target 4 | 1226.08 |
| Monthly Target 5 | 1273.36 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1178.79 (3.27%) | 1139.00 | 1110.75 - 1215.70 | 0.7248 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0424 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7753 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9773 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9327 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8056 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7363 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1136 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9347 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.9573 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.082 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1097.58 and 1305.97
| Yearly Target 1 | 931.58 |
| Yearly Target 2 | 1055.19 |
| Yearly Target 3 | 1139.9733333333 |
| Yearly Target 4 | 1263.58 |
| Yearly Target 5 | 1348.36 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1178.79 (7.3%) | 1095.93 | 1016.37 - 1224.76 | 0.4708 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.415 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7108 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.784 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8899 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0026 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6412 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2081 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9844 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8932 times | Fri 30 December 2016 | 511.95 (0%) | 486.02 | 440.55 - 547.80 | 0.7612 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1163.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.18
Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1147 and is expected to move up further.
Munafa value: 110 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1166 and price is deviating by 17 points
Upper Bollinger band is at 1199 and lower is at 1134, while middle bands are at 1150 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.36 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1155.03 |
| 12 day DMA | 1168.01 |
| 20 day DMA | 1165.89 |
| 35 day DMA | 1157.38 |
| 50 day DMA | 1142.42 |
| 100 day DMA | 1119.27 |
| 150 day DMA | 1119.69 |
| 200 day DMA | 1106.4 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.7 | 1154.65 | 1154.53 |
| 12 day EMA | 1163.36 | 1160.55 | 1161.58 |
| 20 day EMA | 1161.55 | 1159.74 | 1160.25 |
| 35 day EMA | 1152.81 | 1151.28 | 1151.07 |
| 50 day EMA | 1141.82 | 1140.31 | 1139.72 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.03 | 1151.24 | 1155.83 |
| 12 day SMA | 1168.01 | 1166.28 | 1166.37 |
| 20 day SMA | 1165.89 | 1164.94 | 1164.08 |
| 35 day SMA | 1157.38 | 1155.59 | 1154.03 |
| 50 day SMA | 1142.42 | 1141.08 | 1140.18 |
| 100 day SMA | 1119.27 | 1117.98 | 1116.96 |
| 150 day SMA | 1119.69 | 1119.27 | 1119.02 |
| 200 day SMA | 1106.4 | 1106.42 | 1106.57 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
