Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1035.58 and 1059.6
| Intraday Target 1 | 1016.15 |
| Intraday Target 2 | 1030.99 |
| Intraday Target 3 | 1040.1733333333 |
| Intraday Target 4 | 1055.01 |
| Intraday Target 5 | 1064.19 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 0.9064 times | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 0.9807 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 0.9312 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 0.9658 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.0748 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 0.9212 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 0.9212 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.3026 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.0451 times | Fri 27 February 2026 | 1053.21 (-1.11%) | 1055.00 | 1046.17 - 1084.08 | 0.951 times | Thu 26 February 2026 | 1065.07 (1.31%) | 1049.59 | 1049.59 - 1081.71 | 1.0599 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1035.58 and 1094.32
| Weekly Target 1 | 993.01 |
| Weekly Target 2 | 1019.41 |
| Weekly Target 3 | 1051.7466666667 |
| Weekly Target 4 | 1078.15 |
| Weekly Target 5 | 1110.49 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1045.82 (-2.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0221 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4221 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1559 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8683 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.309 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1813 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2456 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0409 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7968 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9579 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0409 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1031.1 and 1098.81
| Monthly Target 1 | 981.05 |
| Monthly Target 2 | 1013.43 |
| Monthly Target 3 | 1048.7566666667 |
| Monthly Target 4 | 1081.14 |
| Monthly Target 5 | 1116.47 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1045.82 (-0.7%) | 1043.35 | 1016.37 - 1084.08 | 0.2866 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5582 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.477 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7531 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6056 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3549 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3489 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3219 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.42 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8737 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7464 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 926.9 and 1135.29
| Yearly Target 1 | 887.26 |
| Yearly Target 2 | 966.54 |
| Yearly Target 3 | 1095.65 |
| Yearly Target 4 | 1174.93 |
| Yearly Target 5 | 1304.04 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1045.82 (-4.8%) | 1095.93 | 1016.37 - 1224.76 | 0.1631 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4738 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7392 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.822 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.951 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0386 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6709 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2299 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0022 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9094 times | Fri 30 December 2016 | 511.95 (0%) | 457.15 | 425.14 - 547.80 | 1.3624 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 14 points
Upper Bollinger band is at 1092 and lower is at 1038, while middle bands are at 1051 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.3 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1059.43 |
| 12 day DMA | 1058.64 |
| 20 day DMA | 1064.44 |
| 35 day DMA | 1100.9 |
| 50 day DMA | 1112.05 |
| 100 day DMA | 1092.91 |
| 150 day DMA | 1093.51 |
| 200 day DMA | 1054.14 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.92 | 1059.47 | 1064.69 |
| 12 day EMA | 1062.25 | 1065.24 | 1068.19 |
| 20 day EMA | 1071.76 | 1074.49 | 1077.17 |
| 35 day EMA | 1086.77 | 1089.18 | 1091.54 |
| 50 day EMA | 1106.16 | 1108.62 | 1111.05 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.43 | 1063.24 | 1068.91 |
| 12 day SMA | 1058.64 | 1060.48 | 1062.19 |
| 20 day SMA | 1064.44 | 1065.94 | 1068.95 |
| 35 day SMA | 1100.9 | 1104.77 | 1108.9 |
| 50 day SMA | 1112.05 | 1113.1 | 1114.09 |
| 100 day SMA | 1092.91 | 1092.23 | 1091.24 |
| 150 day SMA | 1093.51 | 1092.89 | 1092.03 |
| 200 day SMA | 1054.14 | 1053.7 | 1053.25 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
