Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1203.3 and 1218.42
| Intraday Target 1 | 1190.91 |
| Intraday Target 2 | 1200.56 |
| Intraday Target 3 | 1206.03 |
| Intraday Target 4 | 1215.68 |
| Intraday Target 5 | 1221.15 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1210.21 (0.58%) | 1199.25 | 1196.38 - 1211.50 | 0.7524 times | Fri 16 October 2026 | 1203.26 (0.38%) | 1207.00 | 1196.15 - 1220.50 | 0.8981 times | Thu 15 October 2026 | 1198.75 (1.05%) | 1194.00 | 1185.41 - 1220.96 | 1.25 times | Wed 14 October 2026 | 1186.33 (1.05%) | 1168.28 | 1166.54 - 1188.00 | 0.9668 times | Tue 13 October 2026 | 1173.98 (-0.27%) | 1189.77 | 1171.83 - 1193.89 | 1.2015 times | Mon 12 October 2026 | 1177.21 (0.35%) | 1170.00 | 1169.00 - 1187.30 | 0.7686 times | Fri 09 October 2026 | 1173.16 (-0.97%) | 1188.71 | 1168.66 - 1194.08 | 0.7767 times | Thu 08 October 2026 | 1184.62 (1.28%) | 1168.84 | 1164.42 - 1197.47 | 1.0922 times | Wed 07 October 2026 | 1169.60 (1.03%) | 1125.64 | 1125.64 - 1177.72 | 1.3754 times | Tue 06 October 2026 | 1157.67 (0.2%) | 1160.91 | 1147.95 - 1165.27 | 0.9183 times | Mon 05 October 2026 | 1155.36 (0.5%) | 1145.04 | 1142.76 - 1165.60 | 1.0477 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1203.3 and 1218.42
| Weekly Target 1 | 1190.91 |
| Weekly Target 2 | 1200.56 |
| Weekly Target 3 | 1206.03 |
| Weekly Target 4 | 1215.68 |
| Weekly Target 5 | 1221.15 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1210.21 (0.58%) | 1199.25 | 1196.38 - 1211.50 | 0.1296 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.8759 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.8975 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 0.9826 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0168 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5188 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.9853 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0088 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.5407 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.0438 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.1421 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1167.86 and 1263.32
| Monthly Target 1 | 1090.1 |
| Monthly Target 2 | 1150.15 |
| Monthly Target 3 | 1185.5566666667 |
| Monthly Target 4 | 1245.61 |
| Monthly Target 5 | 1281.02 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1210.21 (6.66%) | 1142.55 | 1125.50 - 1220.96 | 0.7631 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.6418 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5741 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9256 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.008 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7497 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.945 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9019 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.779 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7119 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0768 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1113.29 and 1359.27
| Yearly Target 1 | 917 |
| Yearly Target 2 | 1063.6 |
| Yearly Target 3 | 1162.9766666667 |
| Yearly Target 4 | 1309.58 |
| Yearly Target 5 | 1408.96 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1210.21 (10.16%) | 1095.93 | 1016.37 - 1262.35 | 0.7854 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3683 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6873 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7581 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8605 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9695 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.587 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1682 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9519 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8637 times | Fri 30 December 2016 | 511.95 (0%) | 495.27 | 440.55 - 547.80 | 0.5128 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1181.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1165 and price is deviating by 23 points
Upper Bollinger band is at 1210 and lower is at 1120, while middle bands are at 1142 and 1188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.87 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1194.51 |
| 12 day DMA | 1178.31 |
| 20 day DMA | 1164.62 |
| 35 day DMA | 1151.39 |
| 50 day DMA | 1157.09 |
| 100 day DMA | 1159.1 |
| 150 day DMA | 1140.89 |
| 200 day DMA | 1133.68 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.14 | 1190.6 | 1184.27 |
| 12 day EMA | 1181.85 | 1176.7 | 1171.87 |
| 20 day EMA | 1172.44 | 1168.47 | 1164.81 |
| 35 day EMA | 1167.6 | 1165.09 | 1162.84 |
| 50 day EMA | 1164.74 | 1162.88 | 1161.23 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.51 | 1187.91 | 1181.89 |
| 12 day SMA | 1178.31 | 1173.4 | 1167.69 |
| 20 day SMA | 1164.62 | 1161.42 | 1158.42 |
| 35 day SMA | 1151.39 | 1149.99 | 1148.26 |
| 50 day SMA | 1157.09 | 1156.6 | 1156.44 |
| 100 day SMA | 1159.1 | 1158.14 | 1157.28 |
| 150 day SMA | 1140.89 | 1139.87 | 1138.82 |
| 200 day SMA | 1133.68 | 1133.12 | 1132.65 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
