Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1092.9 and 1162.52
| Intraday Target 1 | 1080.52 |
| Intraday Target 2 | 1105.27 |
| Intraday Target 3 | 1150.1366666667 |
| Intraday Target 4 | 1174.89 |
| Intraday Target 5 | 1219.76 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.6371 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 1.1294 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.7614 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 1.1358 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.9518 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 1.0914 times | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.8439 times | Thu 04 June 2026 | 1115.99 (1.41%) | 1113.63 | 1107.32 - 1127.50 | 0.8756 times | Wed 03 June 2026 | 1100.47 (-0.52%) | 1110.89 | 1091.72 - 1110.89 | 0.8185 times | Tue 02 June 2026 | 1106.19 (-0.35%) | 1099.51 | 1097.80 - 1111.78 | 0.7551 times | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.8312 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1092.9 and 1162.52
| Weekly Target 1 | 1080.52 |
| Weekly Target 2 | 1105.27 |
| Weekly Target 3 | 1150.1366666667 |
| Weekly Target 4 | 1174.89 |
| Weekly Target 5 | 1219.76 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 0.3448 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0678 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8686 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7938 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.2375 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9902 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.0557 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3457 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.1386 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1573 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5702 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1107.85 and 1217.18
| Monthly Target 1 | 1027.57 |
| Monthly Target 2 | 1078.8 |
| Monthly Target 3 | 1136.9 |
| Monthly Target 4 | 1188.13 |
| Monthly Target 5 | 1246.23 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1130.03 (2.98%) | 1098.96 | 1085.67 - 1195.00 | 0.3853 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7227 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.911 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8694 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7509 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6863 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.038 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8712 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.8244 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.9407 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.8325 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1073.2 and 1281.59
| Yearly Target 1 | 915.33 |
| Yearly Target 2 | 1022.68 |
| Yearly Target 3 | 1123.72 |
| Yearly Target 4 | 1231.07 |
| Yearly Target 5 | 1332.11 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1130.03 (2.86%) | 1095.93 | 1016.37 - 1224.76 | 0.3684 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4302 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7184 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7924 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8995 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0134 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6589 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2211 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.995 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9028 times | Fri 30 December 2016 | 511.95 (0%) | 469.90 | 440.55 - 547.80 | 0.9191 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.25
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 21 points
Upper Bollinger band is at 1163 and lower is at 1081, while middle bands are at 1101 and 1142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.16 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1149.7 |
| 12 day DMA | 1128.75 |
| 20 day DMA | 1121.28 |
| 35 day DMA | 1123.9 |
| 50 day DMA | 1122.23 |
| 100 day DMA | 1107.98 |
| 150 day DMA | 1104.86 |
| 200 day DMA | 1102.24 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.14 | 1152.69 | 1141.94 |
| 12 day EMA | 1135.16 | 1136.09 | 1129.17 |
| 20 day EMA | 1128.53 | 1128.37 | 1123.55 |
| 35 day EMA | 1122.32 | 1121.87 | 1118.79 |
| 50 day EMA | 1119.55 | 1119.12 | 1116.87 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.7 | 1150.47 | 1142.14 |
| 12 day SMA | 1128.75 | 1128.2 | 1123.2 |
| 20 day SMA | 1121.28 | 1119.43 | 1116.16 |
| 35 day SMA | 1123.9 | 1123.83 | 1122.63 |
| 50 day SMA | 1122.23 | 1120.85 | 1118.58 |
| 100 day SMA | 1107.98 | 1108 | 1107.69 |
| 150 day SMA | 1104.86 | 1104.22 | 1103.14 |
| 200 day SMA | 1102.24 | 1101.98 | 1101.43 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
