GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 865.08 and 884.84
Intraday Target 1 | 848.61 |
Intraday Target 2 | 861.79 |
Intraday Target 3 | 868.37333333333 |
Intraday Target 4 | 881.55 |
Intraday Target 5 | 888.13 |
Daily price and volume Graham Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 874.96 (0%) | 855.20 | 855.20 - 874.96 | 1.5492 times | Wed 08 January 2025 | 874.96 (1.58%) | 855.20 | 855.20 - 874.96 | 1.5492 times | Tue 07 January 2025 | 861.31 (-2.61%) | 878.02 | 857.78 - 882.47 | 1.2887 times | Mon 06 January 2025 | 884.35 (-0.51%) | 881.30 | 880.20 - 892.00 | 1.2153 times | Fri 03 January 2025 | 888.89 (2.7%) | 866.50 | 866.50 - 888.89 | 0.7863 times | Thu 02 January 2025 | 865.50 (-0.74%) | 882.80 | 860.94 - 882.80 | 0.7168 times | Tue 31 December 2024 | 871.92 (-0.1%) | 882.00 | 867.57 - 882.00 | 0.8189 times | Mon 30 December 2024 | 872.75 (-0.71%) | 867.98 | 867.98 - 876.85 | 0.6271 times | Fri 27 December 2024 | 878.97 (-0.92%) | 878.00 | 871.00 - 885.00 | 0.8934 times | Thu 26 December 2024 | 887.11 (0.1%) | 889.74 | 887.11 - 889.74 | 0.555 times | Tue 24 December 2024 | 886.18 (1.6%) | 874.88 | 869.86 - 886.18 | 0.3514 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 865.08 and 884.84
Weekly Target 1 | 848.61 |
Weekly Target 2 | 861.79 |
Weekly Target 3 | 868.37333333333 |
Weekly Target 4 | 881.55 |
Weekly Target 5 | 888.13 |
Weekly price and volumes for Graham Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 874.96 (0%) | 855.20 | 855.20 - 874.96 | 0.4738 times | Wed 08 January 2025 | 874.96 (-1.57%) | 881.30 | 855.20 - 892.00 | 1.2397 times | Fri 03 January 2025 | 888.89 (1.13%) | 867.98 | 860.94 - 888.89 | 0.902 times | Fri 27 December 2024 | 878.97 (0.13%) | 868.44 | 866.75 - 889.74 | 0.8244 times | Fri 20 December 2024 | 877.83 (-2.56%) | 915.29 | 854.14 - 915.29 | 2.8679 times | Fri 13 December 2024 | 900.85 (-6.16%) | 959.00 | 900.85 - 974.00 | 1.5237 times | Wed 04 December 2024 | 960.00 (0.21%) | 953.20 | 953.20 - 960.00 | 0.0179 times | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 0.3023 times | Tue 26 November 2024 | 958.00 (3.48%) | 932.00 | 932.00 - 960.10 | 0.6474 times | Fri 22 November 2024 | 925.82 (-0.02%) | 927.97 | 898.61 - 932.09 | 1.2009 times | Fri 15 November 2024 | 926.00 (-3.58%) | 971.00 | 920.00 - 972.13 | 1.5154 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 846.68 and 883.48
Monthly Target 1 | 837.25 |
Monthly Target 2 | 856.11 |
Monthly Target 3 | 874.05333333333 |
Monthly Target 4 | 892.91 |
Monthly Target 5 | 910.85 |
Monthly price and volumes Graham Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 874.96 (0.35%) | 882.80 | 855.20 - 892.00 | 0.3523 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.9201 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.9323 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.825 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0872 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9862 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.2349 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.4593 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.2429 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9598 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 1.0445 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 23 points
Upper Bollinger band is at 931 and lower is at 841, while middle bands are at 864 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.4 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
DMA period | DMA value |
5 day DMA | 876.89 |
12 day DMA | 876.6 |
20 day DMA | 885.7 |
35 day DMA | 908.12 |
50 day DMA | 892.9 |
100 day DMA | 838.69 |
150 day DMA | 802.6 |
200 day DMA | 786.83 |
EMA (exponential moving average) of Graham Holdings GHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.51 | 874.29 | 873.96 |
12 day EMA | 879.22 | 879.99 | 880.9 |
20 day EMA | 884.84 | 885.88 | 887.03 |
35 day EMA | 882.52 | 882.96 | 883.43 |
50 day EMA | 884.13 | 884.5 | 884.89 |
SMA (simple moving average) of Graham Holdings GHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 876.89 | 875 | 874.39 |
12 day SMA | 876.6 | 876.83 | 876.44 |
20 day SMA | 885.7 | 889.19 | 892.97 |
35 day SMA | 908.12 | 910.16 | 912.6 |
50 day SMA | 892.9 | 891.12 | 889.46 |
100 day SMA | 838.69 | 837.22 | 835.75 |
150 day SMA | 802.6 | 801.65 | 800.74 |
200 day SMA | 786.83 | 786.18 | 785.53 |