Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1112.76 and 1147.25
| Intraday Target 1 | 1103.68 |
| Intraday Target 2 | 1121.84 |
| Intraday Target 3 | 1138.1666666667 |
| Intraday Target 4 | 1156.33 |
| Intraday Target 5 | 1172.66 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.01 (-1.29%) | 1151.65 | 1120.00 - 1154.49 | 0.8433 times | Fri 25 September 2026 | 1154.89 (0.72%) | 1144.46 | 1134.01 - 1157.75 | 0.8052 times | Thu 24 September 2026 | 1146.65 (-0.05%) | 1147.10 | 1142.43 - 1159.82 | 0.4819 times | Wed 23 September 2026 | 1147.27 (-0.24%) | 1146.94 | 1138.31 - 1154.80 | 0.9439 times | Tue 22 September 2026 | 1150.03 (0.34%) | 1154.87 | 1141.95 - 1169.10 | 0.9385 times | Mon 21 September 2026 | 1146.11 (0.23%) | 1148.16 | 1136.01 - 1155.44 | 0.7997 times | Fri 18 September 2026 | 1143.43 (0.84%) | 1130.82 | 1111.62 - 1147.66 | 2.4401 times | Thu 17 September 2026 | 1133.91 (-0.08%) | 1146.00 | 1125.71 - 1147.10 | 0.729 times | Wed 16 September 2026 | 1134.85 (-2.15%) | 1157.92 | 1124.31 - 1161.04 | 0.9657 times | Tue 15 September 2026 | 1159.75 (-0.69%) | 1170.79 | 1149.81 - 1172.35 | 1.0527 times | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.7415 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1112.76 and 1147.25
| Weekly Target 1 | 1103.68 |
| Weekly Target 2 | 1121.84 |
| Weekly Target 3 | 1138.1666666667 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1172.66 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.01 (-1.29%) | 1151.65 | 1120.00 - 1154.49 | 0.2162 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0174 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5198 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.986 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0094 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.5417 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.0445 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.1429 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.7008 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.8214 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.5596 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1114.36 and 1198.01
| Monthly Target 1 | 1050.04 |
| Monthly Target 2 | 1095.02 |
| Monthly Target 3 | 1133.6866666667 |
| Monthly Target 4 | 1178.67 |
| Monthly Target 5 | 1217.34 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.01 (0.99%) | 1126.99 | 1088.70 - 1172.35 | 1.4813 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5463 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9092 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.9902 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7365 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9283 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8859 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7652 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6993 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0578 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8878 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1078.19 and 1324.17
| Yearly Target 1 | 893.6 |
| Yearly Target 2 | 1016.8 |
| Yearly Target 3 | 1139.5766666667 |
| Yearly Target 4 | 1262.78 |
| Yearly Target 5 | 1385.56 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.01 (3.77%) | 1095.93 | 1016.37 - 1262.35 | 0.7201 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.378 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6922 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7635 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8666 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9764 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.5983 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1765 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9587 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8699 times | Fri 30 December 2016 | 511.95 (0%) | 506.00 | 440.55 - 547.80 | 0.5707 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1145.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.45
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 16 points
Upper Bollinger band is at 1170 and lower is at 1106, while middle bands are at 1122 and 1154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.61 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1147.77 |
| 12 day DMA | 1146.94 |
| 20 day DMA | 1137.26 |
| 35 day DMA | 1151.46 |
| 50 day DMA | 1162.59 |
| 100 day DMA | 1150.32 |
| 150 day DMA | 1129.85 |
| 200 day DMA | 1128.8 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.1 | 1149.14 | 1146.27 |
| 12 day EMA | 1145.18 | 1146.12 | 1144.53 |
| 20 day EMA | 1146.33 | 1146.99 | 1146.16 |
| 35 day EMA | 1153.13 | 1153.9 | 1153.84 |
| 50 day EMA | 1162.9 | 1163.83 | 1164.19 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.77 | 1148.99 | 1146.7 |
| 12 day SMA | 1146.94 | 1146.67 | 1143.55 |
| 20 day SMA | 1137.26 | 1138.31 | 1137.71 |
| 35 day SMA | 1151.46 | 1152.77 | 1153.92 |
| 50 day SMA | 1162.59 | 1163.35 | 1164.29 |
| 100 day SMA | 1150.32 | 1150.19 | 1149.84 |
| 150 day SMA | 1129.85 | 1129.55 | 1129.06 |
| 200 day SMA | 1128.8 | 1128.53 | 1128.2 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
