Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1138.73 and 1156.66
| Intraday Target 1 | 1124.35 |
| Intraday Target 2 | 1135.17 |
| Intraday Target 3 | 1142.2833333333 |
| Intraday Target 4 | 1153.1 |
| Intraday Target 5 | 1160.21 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.7509 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.873 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.0134 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 0.9951 times | Mon 05 January 2026 | 1116.86 (2.72%) | 1090.00 | 1086.00 - 1131.46 | 1.1172 times | Fri 02 January 2026 | 1087.26 (-1.03%) | 1095.93 | 1081.88 - 1100.47 | 1.0562 times | Wed 31 December 2025 | 1098.60 (0.02%) | 1100.90 | 1082.13 - 1108.50 | 1.0073 times | Mon 29 December 2025 | 1098.38 (0%) | 1115.07 | 1091.32 - 1117.00 | 1.2271 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 1.2271 times | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.7326 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.5128 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1115.99 and 1179.39
| Weekly Target 1 | 1063.73 |
| Weekly Target 2 | 1104.85 |
| Weekly Target 3 | 1127.1266666667 |
| Weekly Target 4 | 1168.25 |
| Weekly Target 5 | 1190.53 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 0.8982 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6223 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.232 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.6892 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.9118 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.1833 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.1025 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.8693 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.0967 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.3946 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 1.0956 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1113.93 and 1181.45
| Monthly Target 1 | 1058.23 |
| Monthly Target 2 | 1102.11 |
| Monthly Target 3 | 1125.7533333333 |
| Monthly Target 4 | 1169.63 |
| Monthly Target 5 | 1193.27 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.98 (4.31%) | 1095.93 | 1081.88 - 1149.40 | 0.1443 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7281 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5855 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3101 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3043 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2782 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.373 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8117 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7217 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7431 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6644 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1113.93 and 1181.45
| Yearly Target 1 | 1058.23 |
| Yearly Target 2 | 1102.11 |
| Yearly Target 3 | 1125.7533333333 |
| Yearly Target 4 | 1169.63 |
| Yearly Target 5 | 1193.27 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.98 (4.31%) | 1095.93 | 1081.88 - 1149.40 | 0.0187 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4955 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.75 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.834 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9649 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0538 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6954 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.248 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0169 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9227 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.4039 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.13
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 13 points
Upper Bollinger band is at 1137 and lower is at 1086, while middle bands are at 1099 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.27 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1125.73 |
| 12 day DMA | 1111.71 |
| 20 day DMA | 1111.34 |
| 35 day DMA | 1100.81 |
| 50 day DMA | 1085.82 |
| 100 day DMA | 1091.72 |
| 150 day DMA | 1043.34 |
| 200 day DMA | 1017.1 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.92 | 1118.89 | 1109.01 |
| 12 day EMA | 1116.52 | 1111.16 | 1106.16 |
| 20 day EMA | 1109.86 | 1106.06 | 1102.63 |
| 35 day EMA | 1097.17 | 1094.3 | 1091.69 |
| 50 day EMA | 1085.53 | 1083.06 | 1080.79 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.73 | 1113.99 | 1105.98 |
| 12 day SMA | 1111.71 | 1108.8 | 1105.71 |
| 20 day SMA | 1111.34 | 1109.41 | 1106.56 |
| 35 day SMA | 1100.81 | 1098.42 | 1095.55 |
| 50 day SMA | 1085.82 | 1084.11 | 1082.01 |
| 100 day SMA | 1091.72 | 1090.9 | 1090.13 |
| 150 day SMA | 1043.34 | 1042.06 | 1040.76 |
| 200 day SMA | 1017.1 | 1016.19 | 1015.19 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
