Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1123.9 and 1162.01
| Intraday Target 1 | 1094.49 |
| Intraday Target 2 | 1115.2 |
| Intraday Target 3 | 1132.6033333333 |
| Intraday Target 4 | 1153.31 |
| Intraday Target 5 | 1170.71 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.3703 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.2573 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.5661 times | Tue 01 September 2026 | 1097.98 (-2.74%) | 1126.99 | 1088.70 - 1139.99 | 0.7517 times | Mon 31 August 2026 | 1128.89 (-2.78%) | 1163.11 | 1126.50 - 1163.11 | 1.0113 times | Fri 28 August 2026 | 1161.13 (1.59%) | 1154.46 | 1150.56 - 1167.90 | 1.2518 times | Thu 27 August 2026 | 1142.92 (-1.75%) | 1155.50 | 1142.91 - 1165.05 | 1.2245 times | Wed 26 August 2026 | 1163.24 (-1.3%) | 1179.62 | 1157.39 - 1183.61 | 1.107 times | Tue 25 August 2026 | 1178.62 (0.28%) | 1173.49 | 1159.96 - 1189.64 | 0.8255 times | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 1.6345 times | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.1152 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1075.1 and 1149.51
| Weekly Target 1 | 1054.83 |
| Weekly Target 2 | 1095.36 |
| Weekly Target 3 | 1129.2366666667 |
| Weekly Target 4 | 1169.77 |
| Weekly Target 5 | 1203.65 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.195 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.8252 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.2366 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.353 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.8296 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.9724 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.6625 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.7512 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.5611 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.6134 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.093 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1112.3 and 1173.61
| Monthly Target 1 | 1063.56 |
| Monthly Target 2 | 1099.73 |
| Monthly Target 3 | 1124.87 |
| Monthly Target 4 | 1161.04 |
| Monthly Target 5 | 1186.18 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (0.62%) | 1126.99 | 1088.70 - 1150.01 | 0.2827 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.7638 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0372 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1295 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8401 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0589 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.0106 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8729 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7977 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2066 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0127 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1076.14 and 1322.12
| Yearly Target 1 | 892.23 |
| Yearly Target 2 | 1014.06 |
| Yearly Target 3 | 1138.2066666667 |
| Yearly Target 4 | 1260.04 |
| Yearly Target 5 | 1384.19 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (3.4%) | 1095.93 | 1016.37 - 1262.35 | 0.627 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3918 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6991 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7711 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8753 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9862 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6143 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1883 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9683 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8786 times | Fri 30 December 2016 | 511.95 (0%) | 480.78 | 440.55 - 547.80 | 0.6347 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1141.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 26 points
Upper Bollinger band is at 1208 and lower is at 1108, while middle bands are at 1133 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.49 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1119.98 |
| 12 day DMA | 1145.04 |
| 20 day DMA | 1157.8 |
| 35 day DMA | 1170.98 |
| 50 day DMA | 1170.54 |
| 100 day DMA | 1149.88 |
| 150 day DMA | 1127.82 |
| 200 day DMA | 1124.12 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.89 | 1125.38 | 1126.62 |
| 12 day EMA | 1141.63 | 1142.67 | 1146.26 |
| 20 day EMA | 1151.88 | 1153.56 | 1156.79 |
| 35 day EMA | 1158.6 | 1159.94 | 1162.12 |
| 50 day EMA | 1163.8 | 1164.94 | 1166.65 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.98 | 1125.03 | 1129.03 |
| 12 day SMA | 1145.04 | 1148.2 | 1152.4 |
| 20 day SMA | 1157.8 | 1160.29 | 1163.9 |
| 35 day SMA | 1170.98 | 1172.18 | 1174.44 |
| 50 day SMA | 1170.54 | 1170.58 | 1171.58 |
| 100 day SMA | 1149.88 | 1149.89 | 1149.67 |
| 150 day SMA | 1127.82 | 1127.96 | 1128.1 |
| 200 day SMA | 1124.12 | 1123.77 | 1123.56 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
