ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 274.75 and 285.18

Intraday Target 1272.83
Intraday Target 2276.67
Intraday Target 3283.25666666667
Intraday Target 4287.1
Intraday Target 5293.69

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 04 May 2026 280.52 (-2.09%) 286.40 279.41 - 289.84 0.7646 times
Fri 01 May 2026 286.51 (-1.18%) 289.05 286.24 - 291.76 0.4716 times
Thu 30 April 2026 289.93 (2.24%) 285.01 284.83 - 291.57 0.948 times
Wed 29 April 2026 283.57 (-1.95%) 287.21 279.59 - 289.94 1.2215 times
Tue 28 April 2026 289.20 (1.62%) 283.37 280.55 - 289.41 1.0488 times
Mon 27 April 2026 284.58 (-0.01%) 284.67 280.10 - 285.78 0.4662 times
Fri 24 April 2026 284.62 (0.81%) 282.01 277.18 - 286.13 0.8109 times
Thu 23 April 2026 282.34 (2.19%) 276.49 273.36 - 282.94 1.0711 times
Wed 22 April 2026 276.29 (-3.64%) 286.65 268.91 - 287.80 1.5901 times
Tue 21 April 2026 286.73 (-5.63%) 293.58 284.21 - 304.30 1.6073 times
Mon 20 April 2026 303.85 (-0.09%) 301.83 298.41 - 305.47 0.3658 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 274.75 and 285.18

Weekly Target 1272.83
Weekly Target 2276.67
Weekly Target 3283.25666666667
Weekly Target 4287.1
Weekly Target 5293.69

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 04 May 2026 280.52 (-2.09%) 286.40 279.41 - 289.84 0.2633 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.431 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8748 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9376 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8737 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8273 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9321 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.8835 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 0.9767 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.0002 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.203 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 273.79 and 286.14

Monthly Target 1271.55
Monthly Target 2276.03
Monthly Target 3283.89666666667
Monthly Target 4288.38
Monthly Target 5296.25

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 04 May 2026 280.52 (-3.25%) 289.05 279.41 - 291.76 0.1222 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5016 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2469 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2006 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0489 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0095 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8268 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8194 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1473 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0769 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.7631 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 234.93 and 314.5

Yearly Target 1219.73
Yearly Target 2250.13
Yearly Target 3299.30333333333
Yearly Target 4329.7
Yearly Target 5378.87

Yearly price and volumes General Electric

Date Closing Open Range Volume
Mon 04 May 2026 280.52 (-8.93%) 309.75 268.91 - 348.48 0.0452 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1378 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1565 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1578 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1822 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2163 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6589 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8542 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3543 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2367 times
Fri 30 December 2016 31.60 (0%) 29.44 28.19 - 33.00 0.7574 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.05

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 270, while middle bands are at 283 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.02 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 285.95
12 day DMA 287.69
20 day DMA 295.62
35 day DMA 293.21
50 day DMA 305.33
100 day DMA 308.11
150 day DMA 305.5
200 day DMA 297.87

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.88287.06287.34
12 day EMA288.28289.69290.27
20 day EMA291.58292.74293.4
35 day EMA299.31300.42301.24
50 day EMA304.95305.95306.74

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.95286.76286.38
12 day SMA287.69289.17291.45
20 day SMA295.62296.03295.76
35 day SMA293.21293.96295.06
50 day SMA305.33306.41307.27
100 day SMA308.11308.18308.15
150 day SMA305.5305.67305.77
200 day SMA297.87297.78297.63

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top