Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 357.35 and 373.22
| Intraday Target 1 | 354.15 |
| Intraday Target 2 | 360.55 |
| Intraday Target 3 | 370.02333333333 |
| Intraday Target 4 | 376.42 |
| Intraday Target 5 | 385.89 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.94 (-3.08%) | 377.52 | 363.63 - 379.50 | 0.7501 times | Mon 06 July 2026 | 378.59 (0.3%) | 379.81 | 373.84 - 380.29 | 0.7177 times | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.4922 times | Wed 01 July 2026 | 374.93 (0.32%) | 373.20 | 371.38 - 376.69 | 0.5122 times | Tue 30 June 2026 | 373.73 (0.05%) | 374.61 | 368.74 - 376.82 | 1.4164 times | Mon 29 June 2026 | 373.53 (1.46%) | 370.00 | 367.24 - 376.00 | 0.6282 times | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 0.7936 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 2.2003 times | Wed 24 June 2026 | 365.80 (2.62%) | 356.03 | 355.50 - 369.25 | 1.1182 times | Tue 23 June 2026 | 356.47 (0.27%) | 349.28 | 347.77 - 359.92 | 1.3709 times | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.7347 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 356.96 and 373.62
| Weekly Target 1 | 353.63 |
| Weekly Target 2 | 360.28 |
| Weekly Target 3 | 370.28666666667 |
| Weekly Target 4 | 376.94 |
| Weekly Target 5 | 386.95 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.94 (-2.78%) | 379.81 | 363.63 - 380.29 | 0.2986 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.6203 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.2649 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.0822 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.8745 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8473 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.186 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9594 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.3489 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.518 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.9653 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 355.62 and 374.96
| Monthly Target 1 | 351.84 |
| Monthly Target 2 | 359.39 |
| Monthly Target 3 | 371.18 |
| Monthly Target 4 | 378.73 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.94 (-1.82%) | 373.20 | 363.63 - 382.97 | 0.1089 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9711 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1336 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5557 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2918 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1877 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0866 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0105 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8565 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7975 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1886 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 317.93 and 431.99
| Yearly Target 1 | 225.55 |
| Yearly Target 2 | 296.24 |
| Yearly Target 3 | 339.60666666667 |
| Yearly Target 4 | 410.3 |
| Yearly Target 5 | 453.67 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.94 (19.12%) | 309.75 | 268.91 - 382.97 | 0.0626 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1351 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1533 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1537 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1759 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2037 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6626 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8569 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3577 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2385 times | Fri 30 December 2016 | 31.60 (0%) | 30.64 | 28.19 - 33.00 | 0.6059 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.34
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 19 points
Upper Bollinger band is at 393 and lower is at 319, while middle bands are at 337 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.58 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 374.33 |
| 12 day DMA | 368.34 |
| 20 day DMA | 355.52 |
| 35 day DMA | 335.93 |
| 50 day DMA | 322.67 |
| 100 day DMA | 316.51 |
| 150 day DMA | 312.91 |
| 200 day DMA | 309.72 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.36 | 375.07 | 373.31 |
| 12 day EMA | 366.25 | 366.13 | 363.87 |
| 20 day EMA | 356.93 | 355.88 | 353.49 |
| 35 day EMA | 341.28 | 339.77 | 337.48 |
| 50 day EMA | 325.16 | 323.46 | 321.21 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.33 | 375.64 | 373.56 |
| 12 day SMA | 368.34 | 367.51 | 365.28 |
| 20 day SMA | 355.52 | 353.58 | 351.04 |
| 35 day SMA | 335.93 | 333.78 | 331.38 |
| 50 day SMA | 322.67 | 320.98 | 318.93 |
| 100 day SMA | 316.51 | 316 | 315.43 |
| 150 day SMA | 312.91 | 312.42 | 311.81 |
| 200 day SMA | 309.72 | 309.27 | 308.76 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
