ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 361 and 369.58

Intraday Target 1354.34
Intraday Target 2359.08
Intraday Target 3362.92333333333
Intraday Target 4367.66
Intraday Target 5371.5

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 28 July 2026 363.81 (0.61%) 362.00 358.19 - 366.77 0.7638 times
Mon 27 July 2026 361.60 (2.22%) 356.36 356.06 - 365.50 0.8423 times
Fri 24 July 2026 353.73 (1.36%) 351.30 350.20 - 359.99 0.671 times
Thu 23 July 2026 349.00 (2.3%) 340.00 338.60 - 349.72 1.4347 times
Wed 22 July 2026 341.17 (0.14%) 342.00 340.01 - 345.20 0.5949 times
Tue 21 July 2026 340.69 (-0.19%) 342.86 340.01 - 346.25 0.8176 times
Mon 20 July 2026 341.33 (-2.11%) 353.80 339.89 - 357.10 0.9011 times
Fri 17 July 2026 348.70 (0.89%) 346.01 343.02 - 357.06 1.1486 times
Thu 16 July 2026 345.61 (-4.15%) 360.02 336.53 - 369.95 1.625 times
Wed 15 July 2026 360.59 (2.01%) 353.27 353.27 - 360.63 1.2011 times
Tue 14 July 2026 353.47 (0.01%) 352.69 351.61 - 359.20 0.6893 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 359.94 and 370.65

Weekly Target 1351.5
Weekly Target 2357.66
Weekly Target 3362.21333333333
Weekly Target 4368.37
Weekly Target 5372.92

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 28 July 2026 363.81 (2.85%) 356.36 356.06 - 366.77 0.3022 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8316 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.066 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7645 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7428 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.5147 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.296 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 1.0472 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 1.0146 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 1.4203 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 1.1489 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 326.95 and 373.39

Monthly Target 1314.66
Monthly Target 2339.24
Monthly Target 3361.10333333333
Monthly Target 4385.68
Monthly Target 5407.54

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 28 July 2026 363.81 (-2.65%) 373.20 336.53 - 382.97 0.5541 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9274 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0826 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4856 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2337 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1343 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0377 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.965 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.818 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7616 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1351 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 316.36 and 430.42

Yearly Target 1224.5
Yearly Target 2294.16
Yearly Target 3338.56333333333
Yearly Target 4408.22
Yearly Target 5452.62

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 28 July 2026 363.81 (18.11%) 309.75 268.91 - 382.97 0.0666 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.135 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1533 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1537 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1758 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2032 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6616 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8561 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3567 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.238 times
Fri 30 December 2016 31.60 (0%) 29.52 28.19 - 33.00 0.5558 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.86

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 382 and lower is at 335, while middle bands are at 347 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.48 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 353.86
12 day DMA 351.09
20 day DMA 357.95
35 day DMA 354.23
50 day DMA 340.9
100 day DMA 319.54
150 day DMA 318.99
200 day DMA 314.12

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.53352.89348.54
12 day EMA354.22352.48350.82
20 day EMA353.45352.36351.39
35 day EMA345.92344.87343.89
50 day EMA338.63337.6336.62

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.86349.24345.18
12 day SMA351.09350.72350.51
20 day SMA357.95358.44358.77
35 day SMA354.23353.21352.24
50 day SMA340.9339.46338.12
100 day SMA319.54319.25319.09
150 day SMA318.99318.56318.16
200 day SMA314.12313.81313.47

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top