GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 190.73 and 195.49
Intraday Target 1 | 189.5 |
Intraday Target 2 | 191.96 |
Intraday Target 3 | 194.25666666667 |
Intraday Target 4 | 196.72 |
Intraday Target 5 | 199.02 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.43 (-0.02%) | 195.29 | 191.79 - 196.55 | 0.6472 times | Mon 27 January 2025 | 194.46 (-1.16%) | 194.34 | 192.74 - 196.63 | 1.0222 times | Fri 24 January 2025 | 196.75 (-2.02%) | 202.50 | 195.52 - 203.00 | 1.0437 times | Thu 23 January 2025 | 200.80 (6.6%) | 201.40 | 198.10 - 207.65 | 1.9185 times | Wed 22 January 2025 | 188.36 (0.46%) | 188.08 | 186.61 - 189.24 | 0.9933 times | Tue 21 January 2025 | 187.50 (2.54%) | 184.90 | 184.51 - 189.32 | 1.0001 times | Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.7857 times | Fri 17 January 2025 | 182.85 (1.73%) | 180.78 | 179.96 - 183.19 | 0.7857 times | Thu 16 January 2025 | 179.74 (-0.31%) | 181.68 | 178.62 - 182.88 | 0.8184 times | Wed 15 January 2025 | 180.29 (1.94%) | 179.07 | 178.88 - 180.88 | 0.9852 times | Tue 14 January 2025 | 176.86 (3.08%) | 173.11 | 172.40 - 177.90 | 0.8568 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 193.11 and 197.95
Weekly Target 1 | 189.44 |
Weekly Target 2 | 191.94 |
Weekly Target 3 | 194.28333333333 |
Weekly Target 4 | 196.78 |
Weekly Target 5 | 199.12 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.43 (-1.18%) | 194.34 | 191.79 - 196.63 | 0.7018 times | Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 2.0832 times | Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.3303 times | Fri 17 January 2025 | 182.85 (6.57%) | 169.51 | 169.00 - 183.19 | 1.7628 times | Mon 13 January 2025 | 171.57 (-0.07%) | 169.51 | 169.00 - 172.52 | 0.3142 times | Fri 10 January 2025 | 171.69 (-0.69%) | 172.00 | 170.71 - 173.58 | 0.5408 times | Wed 08 January 2025 | 172.89 (0.54%) | 173.15 | 170.71 - 173.70 | 0.8961 times | Fri 03 January 2025 | 171.96 (1.11%) | 167.20 | 166.01 - 172.63 | 0.7917 times | Fri 27 December 2024 | 170.08 (1.02%) | 168.12 | 166.55 - 172.67 | 0.7171 times | Fri 20 December 2024 | 168.37 (1.42%) | 166.32 | 159.62 - 169.20 | 1.8619 times | Fri 13 December 2024 | 166.01 (-6.06%) | 175.00 | 164.45 - 176.37 | 1.7051 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 180.83 and 221.26
Monthly Target 1 | 149.34 |
Monthly Target 2 | 171.88 |
Monthly Target 3 | 189.76666666667 |
Monthly Target 4 | 212.31 |
Monthly Target 5 | 230.2 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 194.43 (16.57%) | 167.92 | 167.22 - 207.65 | 1.0661 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7174 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7024 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.8638 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.8793 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8448 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.1142 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.0324 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0523 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.7272 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2813 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 171 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 194.96 |
12 day DMA | 186.37 |
20 day DMA | 180.54 |
35 day DMA | 174.97 |
50 day DMA | 176.32 |
100 day DMA | 178.82 |
150 day DMA | 174.44 |
200 day DMA | 171.27 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.46 | 192.98 | 192.24 |
12 day EMA | 187.86 | 186.67 | 185.25 |
20 day EMA | 183.65 | 182.52 | 181.26 |
35 day EMA | 180.75 | 179.94 | 179.09 |
50 day EMA | 178.67 | 178.03 | 177.36 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.96 | 193.57 | 191.25 |
12 day SMA | 186.37 | 184.47 | 182.57 |
20 day SMA | 180.54 | 179.16 | 177.84 |
35 day SMA | 174.97 | 174.31 | 173.8 |
50 day SMA | 176.32 | 176.09 | 175.89 |
100 day SMA | 178.82 | 178.54 | 178.24 |
150 day SMA | 174.44 | 174.22 | 173.98 |
200 day SMA | 171.27 | 171.08 | 170.88 |