ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 278.85 and 289.99

Intraday Target 1276.28
Intraday Target 2281.42
Intraday Target 3287.42333333333
Intraday Target 4292.56
Intraday Target 5298.56

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 20 March 2026 286.55 (-1.74%) 292.00 282.29 - 293.43 0.9487 times
Thu 19 March 2026 291.61 (-3.47%) 300.03 286.13 - 301.19 1.0233 times
Tue 17 March 2026 302.09 (-0.63%) 305.41 299.02 - 306.00 0.9971 times
Mon 16 March 2026 304.00 (1.44%) 303.77 300.15 - 305.70 1.318 times
Fri 13 March 2026 299.69 (-2.29%) 307.37 299.05 - 309.51 1.1948 times
Thu 12 March 2026 306.70 (-5.66%) 318.64 301.13 - 318.64 1.6679 times
Wed 11 March 2026 325.11 (-0.43%) 326.52 321.19 - 326.97 0.3172 times
Tue 10 March 2026 326.52 (1.44%) 322.26 320.55 - 331.88 0.8638 times
Mon 09 March 2026 321.90 (-0.37%) 316.69 310.12 - 322.00 0.6956 times
Fri 06 March 2026 323.11 (-1.19%) 323.67 317.61 - 324.54 0.9738 times
Thu 05 March 2026 326.99 (-3.77%) 336.58 320.79 - 341.81 1.0062 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 272.57 and 296.28

Weekly Target 1267.9
Weekly Target 2277.23
Weekly Target 3291.61333333333
Weekly Target 4300.94
Weekly Target 5315.32

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.9511 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.0514 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.0767 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.2951 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.8932 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.203 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.1604 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 0.9507 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.1845 times
Fri 23 January 2026 293.80 (-9.64%) 321.75 290.07 - 338.00 1.2337 times
Fri 16 January 2026 325.15 (1.1%) 320.20 316.36 - 328.09 0.4981 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 251.97 and 316.88

Monthly Target 1240.44
Monthly Target 2263.49
Monthly Target 3305.34666666667
Monthly Target 4328.4
Monthly Target 5370.26

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 20 March 2026 286.55 (-16.28%) 341.45 282.29 - 347.20 0.7096 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0376 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9065 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8725 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7145 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7081 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9915 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9307 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5237 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6054 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.2188 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 251.33 and 317.52

Yearly Target 1239.58
Yearly Target 2263.07
Yearly Target 3305.77333333333
Yearly Target 4329.26
Yearly Target 5371.96

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 20 March 2026 286.55 (-6.97%) 309.75 282.29 - 348.48 0.0272 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.138 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1568 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.158 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1826 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2185 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6637 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8576 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3586 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.239 times
Fri 30 December 2016 31.60 (0%) 28.31 27.10 - 33.00 0.9168 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 19 points

Upper Bollinger band is at 363 and lower is at 287, while middle bands are at 306 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.54 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 296.79
12 day DMA 312.84
20 day DMA 324.39
35 day DMA 320.87
50 day DMA 317.7
100 day DMA 310.47
150 day DMA 302.77
200 day DMA 291.17

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.98302.2307.5
12 day EMA308.78312.82316.67
20 day EMA314.69317.65320.39
35 day EMA317.17318.97320.58
50 day EMA315.83317.02318.06

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.79300.82307.52
12 day SMA312.84316.81321.32
20 day SMA324.39326.8328.7
35 day SMA320.87321.22321.24
50 day SMA317.7318.44319.16
100 day SMA310.47310.65310.79
150 day SMA302.77302.72302.61
200 day SMA291.17290.95290.7

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top