GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 179.97 and 182.93
Daily Target 1 | 177.6 |
Daily Target 2 | 179.37 |
Daily Target 3 | 180.55666666667 |
Daily Target 4 | 182.33 |
Daily Target 5 | 183.52 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.15 (1.37%) | 179.30 | 178.78 - 181.74 | 0.8945 times | Thu 21 November 2024 | 178.70 (0.4%) | 178.41 | 177.34 - 180.94 | 1.1905 times | Wed 20 November 2024 | 177.98 (0.24%) | 178.10 | 176.00 - 178.54 | 0.8474 times | Tue 19 November 2024 | 177.56 (0.02%) | 176.50 | 175.70 - 177.88 | 0.8448 times | Mon 18 November 2024 | 177.52 (0.33%) | 177.00 | 175.13 - 178.57 | 0.7448 times | Fri 15 November 2024 | 176.93 (-0.82%) | 176.75 | 175.89 - 177.92 | 1.3928 times | Thu 14 November 2024 | 178.40 (-2.81%) | 183.00 | 177.49 - 183.80 | 1.3359 times | Wed 13 November 2024 | 183.56 (0.5%) | 182.95 | 182.76 - 186.30 | 1.0338 times | Tue 12 November 2024 | 182.64 (-1.04%) | 185.07 | 180.59 - 185.70 | 0.8297 times | Mon 11 November 2024 | 184.56 (-0.14%) | 186.63 | 183.70 - 187.47 | 0.8858 times | Fri 08 November 2024 | 184.81 (3.33%) | 179.65 | 179.45 - 186.42 | 1.2285 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 178.14 and 184.75
Weekly Target 1 | 172.73 |
Weekly Target 2 | 176.94 |
Weekly Target 3 | 179.34 |
Weekly Target 4 | 183.55 |
Weekly Target 5 | 185.95 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.15 (2.39%) | 177.00 | 175.13 - 181.74 | 0.7587 times | Fri 15 November 2024 | 176.93 (-4.26%) | 186.63 | 175.89 - 187.47 | 0.9191 times | Fri 08 November 2024 | 184.81 (7.64%) | 172.30 | 171.45 - 186.42 | 1.036 times | Fri 01 November 2024 | 171.70 (-4.13%) | 179.98 | 170.43 - 180.58 | 1.0473 times | Fri 25 October 2024 | 179.10 (-7.01%) | 192.91 | 175.75 - 194.39 | 1.6967 times | Fri 18 October 2024 | 192.61 (0.76%) | 191.98 | 189.76 - 194.80 | 0.6867 times | Fri 11 October 2024 | 191.16 (2.18%) | 185.94 | 184.80 - 191.77 | 0.6055 times | Fri 04 October 2024 | 187.08 (0.92%) | 185.08 | 183.09 - 188.71 | 0.8939 times | Fri 27 September 2024 | 185.38 (-1.09%) | 187.81 | 183.13 - 190.88 | 0.8846 times | Fri 20 September 2024 | 187.43 (5.13%) | 178.72 | 176.26 - 187.99 | 1.4715 times | Fri 13 September 2024 | 178.28 (7.82%) | 163.49 | 162.23 - 179.32 | 1.056 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 176.3 and 192.32
Monthly Target 1 | 164 |
Monthly Target 2 | 172.58 |
Monthly Target 3 | 180.02333333333 |
Monthly Target 4 | 188.6 |
Monthly Target 5 | 196.04 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.15 (5.45%) | 172.76 | 171.45 - 187.47 | 0.5324 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.8303 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.8452 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.812 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.071 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 0.9923 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0115 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.6603 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2316 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 1.0133 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.908 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 178.58 |
12 day DMA | 180.22 |
20 day DMA | 177.9 |
35 day DMA | 182.06 |
50 day DMA | 183.22 |
100 day DMA | 174.92 |
150 day DMA | 170.78 |
200 day DMA | 168.21 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.35 | 178.45 | 178.32 |
12 day EMA | 179.29 | 178.95 | 179 |
20 day EMA | 179.67 | 179.51 | 179.6 |
35 day EMA | 180.34 | 180.29 | 180.38 |
50 day EMA | 181.63 | 181.65 | 181.77 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.58 | 177.74 | 177.68 |
12 day SMA | 180.22 | 180.19 | 179.9 |
20 day SMA | 177.9 | 177.8 | 177.85 |
35 day SMA | 182.06 | 182.23 | 182.37 |
50 day SMA | 183.22 | 183.16 | 182.98 |
100 day SMA | 174.92 | 174.74 | 174.56 |
150 day SMA | 170.78 | 170.66 | 170.54 |
200 day SMA | 168.21 | 168.05 | 167.9 |