Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 315.49 and 321.61
| Intraday Target 1 | 310.59 |
| Intraday Target 2 | 314.27 |
| Intraday Target 3 | 316.70666666667 |
| Intraday Target 4 | 320.39 |
| Intraday Target 5 | 322.83 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.4997 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 0.9424 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.5481 times | Thu 09 April 2026 | 312.99 (1.6%) | 306.00 | 304.15 - 315.05 | 0.758 times | Wed 08 April 2026 | 308.06 (6.74%) | 309.92 | 305.30 - 313.13 | 1.5905 times | Tue 07 April 2026 | 288.60 (-0.03%) | 285.50 | 283.12 - 290.10 | 1.2989 times | Mon 06 April 2026 | 288.70 (2.71%) | 281.48 | 278.57 - 288.79 | 0.8364 times | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.8072 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.7831 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 1.9356 times | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.2388 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 311.14 and 325.96
| Weekly Target 1 | 298.99 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 313.80666666667 |
| Weekly Target 4 | 323.29 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (3.1%) | 306.43 | 304.32 - 319.14 | 0.3143 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 1.0969 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 1.0386 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1703 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.1092 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.2262 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2557 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.5104 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0417 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2368 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3533 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 298.27 and 338.84
| Monthly Target 1 | 264.65 |
| Monthly Target 2 | 291.31 |
| Monthly Target 3 | 305.22333333333 |
| Monthly Target 4 | 331.88 |
| Monthly Target 5 | 345.79 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (12.05%) | 286.00 | 278.57 - 319.14 | 0.3813 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1829 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.139 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.995 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9577 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7843 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7773 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0884 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0216 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6726 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.7622 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 294.38 and 372.07
| Yearly Target 1 | 234.72 |
| Yearly Target 2 | 276.34 |
| Yearly Target 3 | 312.41 |
| Yearly Target 4 | 354.03 |
| Yearly Target 5 | 390.1 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (3.22%) | 309.75 | 270.79 - 348.48 | 0.0345 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1379 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1567 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1579 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1824 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2176 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6617 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8562 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3569 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2381 times | Fri 30 December 2016 | 31.60 (0%) | 28.22 | 27.10 - 33.00 | 0.8218 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 272, while middle bands are at 283 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 311.86 |
| 12 day DMA | 295.84 |
| 20 day DMA | 294.92 |
| 35 day DMA | 310.25 |
| 50 day DMA | 312.75 |
| 100 day DMA | 308.33 |
| 150 day DMA | 305.3 |
| 200 day DMA | 295.14 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.97 | 305.97 | 303.01 |
| 12 day EMA | 302.72 | 299.95 | 297.78 |
| 20 day EMA | 302.11 | 300.44 | 299.23 |
| 35 day EMA | 304.58 | 303.79 | 303.31 |
| 50 day EMA | 311.5 | 311.24 | 311.21 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.86 | 305.99 | 301.35 |
| 12 day SMA | 295.84 | 293.12 | 291.84 |
| 20 day SMA | 294.92 | 294 | 293.74 |
| 35 day SMA | 310.25 | 310.97 | 311.62 |
| 50 day SMA | 312.75 | 312.53 | 312.27 |
| 100 day SMA | 308.33 | 308.15 | 308.08 |
| 150 day SMA | 305.3 | 305.02 | 304.78 |
| 200 day SMA | 295.14 | 294.79 | 294.43 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
