GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 179.97 and 182.93

Daily Target 1177.6
Daily Target 2179.37
Daily Target 3180.55666666667
Daily Target 4182.33
Daily Target 5183.52

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 22 November 2024 181.15 (1.37%) 179.30 178.78 - 181.74 0.8945 times
Thu 21 November 2024 178.70 (0.4%) 178.41 177.34 - 180.94 1.1905 times
Wed 20 November 2024 177.98 (0.24%) 178.10 176.00 - 178.54 0.8474 times
Tue 19 November 2024 177.56 (0.02%) 176.50 175.70 - 177.88 0.8448 times
Mon 18 November 2024 177.52 (0.33%) 177.00 175.13 - 178.57 0.7448 times
Fri 15 November 2024 176.93 (-0.82%) 176.75 175.89 - 177.92 1.3928 times
Thu 14 November 2024 178.40 (-2.81%) 183.00 177.49 - 183.80 1.3359 times
Wed 13 November 2024 183.56 (0.5%) 182.95 182.76 - 186.30 1.0338 times
Tue 12 November 2024 182.64 (-1.04%) 185.07 180.59 - 185.70 0.8297 times
Mon 11 November 2024 184.56 (-0.14%) 186.63 183.70 - 187.47 0.8858 times
Fri 08 November 2024 184.81 (3.33%) 179.65 179.45 - 186.42 1.2285 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 178.14 and 184.75

Weekly Target 1172.73
Weekly Target 2176.94
Weekly Target 3179.34
Weekly Target 4183.55
Weekly Target 5185.95

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 22 November 2024 181.15 (2.39%) 177.00 175.13 - 181.74 0.7587 times
Fri 15 November 2024 176.93 (-4.26%) 186.63 175.89 - 187.47 0.9191 times
Fri 08 November 2024 184.81 (7.64%) 172.30 171.45 - 186.42 1.036 times
Fri 01 November 2024 171.70 (-4.13%) 179.98 170.43 - 180.58 1.0473 times
Fri 25 October 2024 179.10 (-7.01%) 192.91 175.75 - 194.39 1.6967 times
Fri 18 October 2024 192.61 (0.76%) 191.98 189.76 - 194.80 0.6867 times
Fri 11 October 2024 191.16 (2.18%) 185.94 184.80 - 191.77 0.6055 times
Fri 04 October 2024 187.08 (0.92%) 185.08 183.09 - 188.71 0.8939 times
Fri 27 September 2024 185.38 (-1.09%) 187.81 183.13 - 190.88 0.8846 times
Fri 20 September 2024 187.43 (5.13%) 178.72 176.26 - 187.99 1.4715 times
Fri 13 September 2024 178.28 (7.82%) 163.49 162.23 - 179.32 1.056 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 176.3 and 192.32

Monthly Target 1164
Monthly Target 2172.58
Monthly Target 3180.02333333333
Monthly Target 4188.6
Monthly Target 5196.04

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 22 November 2024 181.15 (5.45%) 172.76 171.45 - 187.47 0.5324 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.8303 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.8452 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.812 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.071 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 0.9923 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.0115 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.6603 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.2316 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 1.0133 times
Wed 31 January 2024 132.42 (3.75%) 127.01 123.65 - 134.47 0.908 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.74 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 178.58
12 day DMA 180.22
20 day DMA 177.9
35 day DMA 182.06
50 day DMA 183.22
100 day DMA 174.92
150 day DMA 170.78
200 day DMA 168.21

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.35178.45178.32
12 day EMA179.29178.95179
20 day EMA179.67179.51179.6
35 day EMA180.34180.29180.38
50 day EMA181.63181.65181.77

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.58177.74177.68
12 day SMA180.22180.19179.9
20 day SMA177.9177.8177.85
35 day SMA182.06182.23182.37
50 day SMA183.22183.16182.98
100 day SMA174.92174.74174.56
150 day SMA170.78170.66170.54
200 day SMA168.21168.05167.9

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top