GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 361 and 369.58
| Intraday Target 1 | 354.34 |
| Intraday Target 2 | 359.08 |
| Intraday Target 3 | 362.92333333333 |
| Intraday Target 4 | 367.66 |
| Intraday Target 5 | 371.5 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.7638 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.8423 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.671 times | Thu 23 July 2026 | 349.00 (2.3%) | 340.00 | 338.60 - 349.72 | 1.4347 times | Wed 22 July 2026 | 341.17 (0.14%) | 342.00 | 340.01 - 345.20 | 0.5949 times | Tue 21 July 2026 | 340.69 (-0.19%) | 342.86 | 340.01 - 346.25 | 0.8176 times | Mon 20 July 2026 | 341.33 (-2.11%) | 353.80 | 339.89 - 357.10 | 0.9011 times | Fri 17 July 2026 | 348.70 (0.89%) | 346.01 | 343.02 - 357.06 | 1.1486 times | Thu 16 July 2026 | 345.61 (-4.15%) | 360.02 | 336.53 - 369.95 | 1.625 times | Wed 15 July 2026 | 360.59 (2.01%) | 353.27 | 353.27 - 360.63 | 1.2011 times | Tue 14 July 2026 | 353.47 (0.01%) | 352.69 | 351.61 - 359.20 | 0.6893 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 359.94 and 370.65
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 357.66 |
| Weekly Target 3 | 362.21333333333 |
| Weekly Target 4 | 368.37 |
| Weekly Target 5 | 372.92 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 363.81 (2.85%) | 356.36 | 356.06 - 366.77 | 0.3022 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.8316 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.066 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.7645 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.7428 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.5147 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.296 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.0472 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.0146 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.4203 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 1.1489 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 326.95 and 373.39
| Monthly Target 1 | 314.66 |
| Monthly Target 2 | 339.24 |
| Monthly Target 3 | 361.10333333333 |
| Monthly Target 4 | 385.68 |
| Monthly Target 5 | 407.54 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 363.81 (-2.65%) | 373.20 | 336.53 - 382.97 | 0.5541 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9274 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0826 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4856 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2337 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1343 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0377 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.965 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.818 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7616 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1351 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 316.36 and 430.42
| Yearly Target 1 | 224.5 |
| Yearly Target 2 | 294.16 |
| Yearly Target 3 | 338.56333333333 |
| Yearly Target 4 | 408.22 |
| Yearly Target 5 | 452.62 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 363.81 (18.11%) | 309.75 | 268.91 - 382.97 | 0.0666 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.135 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1533 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1537 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1758 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2032 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6616 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8561 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3567 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.238 times | Fri 30 December 2016 | 31.60 (0%) | 29.52 | 28.19 - 33.00 | 0.5558 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.86
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 335, while middle bands are at 347 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.48 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 353.86 |
| 12 day DMA | 351.09 |
| 20 day DMA | 357.95 |
| 35 day DMA | 354.23 |
| 50 day DMA | 340.9 |
| 100 day DMA | 319.54 |
| 150 day DMA | 318.99 |
| 200 day DMA | 314.12 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.53 | 352.89 | 348.54 |
| 12 day EMA | 354.22 | 352.48 | 350.82 |
| 20 day EMA | 353.45 | 352.36 | 351.39 |
| 35 day EMA | 345.92 | 344.87 | 343.89 |
| 50 day EMA | 338.63 | 337.6 | 336.62 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.86 | 349.24 | 345.18 |
| 12 day SMA | 351.09 | 350.72 | 350.51 |
| 20 day SMA | 357.95 | 358.44 | 358.77 |
| 35 day SMA | 354.23 | 353.21 | 352.24 |
| 50 day SMA | 340.9 | 339.46 | 338.12 |
| 100 day SMA | 319.54 | 319.25 | 319.09 |
| 150 day SMA | 318.99 | 318.56 | 318.16 |
| 200 day SMA | 314.12 | 313.81 | 313.47 |


