Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 314.01 and 318.2
| Intraday Target 1 | 313.24 |
| Intraday Target 2 | 314.78 |
| Intraday Target 3 | 317.42666666667 |
| Intraday Target 4 | 318.97 |
| Intraday Target 5 | 321.62 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.33 (-0.13%) | 316.94 | 315.88 - 320.07 | 1.0693 times | Mon 09 February 2026 | 316.74 (-1.27%) | 321.04 | 316.39 - 324.49 | 1.0915 times | Fri 06 February 2026 | 320.81 (4.71%) | 306.59 | 305.99 - 323.18 | 0.7983 times | Thu 05 February 2026 | 306.37 (-0.64%) | 306.71 | 302.50 - 309.23 | 1.0334 times | Wed 04 February 2026 | 308.34 (-0.43%) | 310.01 | 302.00 - 311.78 | 1.5284 times | Tue 03 February 2026 | 309.67 (0.3%) | 309.00 | 305.01 - 312.43 | 0.6593 times | Mon 02 February 2026 | 308.73 (0.61%) | 304.20 | 301.02 - 309.66 | 0.7516 times | Fri 30 January 2026 | 306.86 (2.72%) | 297.36 | 295.56 - 307.60 | 0.9989 times | Thu 29 January 2026 | 298.74 (2.15%) | 293.33 | 290.33 - 299.19 | 0.9 times | Wed 28 January 2026 | 292.45 (-1.69%) | 298.12 | 291.15 - 299.58 | 1.1693 times | Tue 27 January 2026 | 297.47 (0.81%) | 295.51 | 294.60 - 300.63 | 1.7283 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 311.8 and 320.41
| Weekly Target 1 | 310.29 |
| Weekly Target 2 | 313.31 |
| Weekly Target 3 | 318.9 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.33 (-1.4%) | 321.04 | 315.88 - 324.49 | 0.6169 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.3622 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.6972 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.7676 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.7136 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.17 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4511 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1836 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4689 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5688 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.9037 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 308.68 and 332.15
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 303.4 |
| Monthly Target 3 | 313.94666666667 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 337.42 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.33 (3.09%) | 304.20 | 301.02 - 324.49 | 0.3251 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9259 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8912 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7298 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7233 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0128 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9506 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5564 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6398 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.245 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.6116 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 303.2 and 351.13
| Yearly Target 1 | 266.87 |
| Yearly Target 2 | 291.6 |
| Yearly Target 3 | 314.8 |
| Yearly Target 4 | 339.53 |
| Yearly Target 5 | 362.73 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.33 (2.69%) | 309.75 | 290.07 - 338.00 | 0.0126 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1382 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.157 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1583 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1828 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2203 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6676 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8603 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3621 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2408 times | Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.9736 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 288, while middle bands are at 299 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.15 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 313.72 |
| 12 day DMA | 306.47 |
| 20 day DMA | 309.41 |
| 35 day DMA | 312.72 |
| 50 day DMA | 306.47 |
| 100 day DMA | 303.84 |
| 150 day DMA | 292.15 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.16 | 313.08 | 311.25 |
| 12 day EMA | 310.79 | 309.78 | 308.52 |
| 20 day EMA | 309.99 | 309.32 | 308.54 |
| 35 day EMA | 307.17 | 306.63 | 306.03 |
| 50 day EMA | 306.08 | 305.66 | 305.21 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.72 | 312.39 | 310.78 |
| 12 day SMA | 306.47 | 304.59 | 302.78 |
| 20 day SMA | 309.41 | 309.8 | 310.04 |
| 35 day SMA | 312.72 | 312.3 | 311.6 |
| 50 day SMA | 306.47 | 306.07 | 305.61 |
| 100 day SMA | 303.84 | 303.5 | 303.15 |
| 150 day SMA | 292.15 | 291.67 | 291.22 |
| 200 day SMA | 276.45 | 275.78 | 275.11 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
