Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 338.64 and 345.58
| Intraday Target 1 | 337.43 |
| Intraday Target 2 | 339.85 |
| Intraday Target 3 | 344.37333333333 |
| Intraday Target 4 | 346.79 |
| Intraday Target 5 | 351.31 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 1.6515 times | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 1.3764 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.7652 times | Wed 10 June 2026 | 318.71 (-3.56%) | 329.49 | 318.25 - 330.57 | 1.1836 times | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.748 times | Mon 08 June 2026 | 322.07 (-1.85%) | 326.39 | 321.04 - 332.02 | 0.5906 times | Fri 05 June 2026 | 328.14 (0.15%) | 327.22 | 322.53 - 332.49 | 0.7675 times | Thu 04 June 2026 | 327.65 (3.99%) | 316.67 | 316.25 - 329.46 | 1.3342 times | Wed 03 June 2026 | 315.07 (-0.83%) | 316.76 | 311.00 - 319.55 | 0.755 times | Tue 02 June 2026 | 317.71 (-2.14%) | 324.45 | 316.66 - 325.03 | 0.828 times | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.834 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 338.64 and 345.58
| Weekly Target 1 | 337.43 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 344.37333333333 |
| Weekly Target 4 | 346.79 |
| Weekly Target 5 | 351.31 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 0.2406 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.6794 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.6582 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.9214 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7453 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0479 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1793 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.5269 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 2.0005 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 1.0005 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.9322 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 326.63 and 364.53
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 319.21 |
| Monthly Target 3 | 334.05333333333 |
| Monthly Target 4 | 357.11 |
| Monthly Target 5 | 371.95 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 342.26 (5.71%) | 321.48 | 311.00 - 348.90 | 0.417 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0747 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4748 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2246 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.126 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0301 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9579 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.812 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.756 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1268 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9967 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 305.59 and 385.58
| Yearly Target 1 | 240.03 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 320.02333333333 |
| Yearly Target 4 | 371.14 |
| Yearly Target 5 | 400.01 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 342.26 (11.11%) | 309.75 | 268.91 - 348.90 | 0.0572 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1352 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1534 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1538 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1759 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2044 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6641 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8579 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.359 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2392 times | Fri 30 December 2016 | 31.60 (0%) | 30.83 | 28.19 - 33.00 | 0.653 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 288, while middle bands are at 303 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.6 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 331.91 |
| 12 day DMA | 326.55 |
| 20 day DMA | 317.37 |
| 35 day DMA | 306.28 |
| 50 day DMA | 304.13 |
| 100 day DMA | 307.9 |
| 150 day DMA | 306.9 |
| 200 day DMA | 303.24 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 329.35 | 326.38 |
| 12 day EMA | 326.28 | 323.37 | 321.2 |
| 20 day EMA | 319.97 | 317.62 | 315.76 |
| 35 day EMA | 312.62 | 310.87 | 309.43 |
| 50 day EMA | 305.2 | 303.69 | 302.4 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.91 | 327.88 | 326.44 |
| 12 day SMA | 326.55 | 324.77 | 323.27 |
| 20 day SMA | 317.37 | 314.33 | 312.14 |
| 35 day SMA | 306.28 | 304.64 | 303.12 |
| 50 day SMA | 304.13 | 302.91 | 302.06 |
| 100 day SMA | 307.9 | 307.6 | 307.5 |
| 150 day SMA | 306.9 | 306.64 | 306.47 |
| 200 day SMA | 303.24 | 302.86 | 302.52 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
