Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 301.49 and 307.54
| Intraday Target 1 | 297.04 |
| Intraday Target 2 | 299.89 |
| Intraday Target 3 | 303.09333333333 |
| Intraday Target 4 | 305.94 |
| Intraday Target 5 | 309.14 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (0.32%) | 301.30 | 300.25 - 306.30 | 0.5218 times | Thu 21 May 2026 | 301.76 (0.53%) | 298.50 | 294.75 - 302.88 | 1.2578 times | Wed 20 May 2026 | 300.18 (5.21%) | 285.34 | 284.85 - 300.45 | 0.953 times | Tue 19 May 2026 | 285.31 (-0.26%) | 287.00 | 282.62 - 287.42 | 0.65 times | Mon 18 May 2026 | 286.04 (1.6%) | 283.39 | 282.04 - 287.24 | 0.7736 times | Fri 15 May 2026 | 281.53 (-3.43%) | 287.49 | 281.31 - 288.31 | 1.2819 times | Thu 14 May 2026 | 291.54 (-1.08%) | 295.03 | 289.08 - 297.85 | 1.1968 times | Wed 13 May 2026 | 294.71 (-0.92%) | 295.97 | 291.31 - 298.40 | 1.0778 times | Tue 12 May 2026 | 297.45 (-1.1%) | 299.72 | 293.30 - 300.91 | 1.122 times | Mon 11 May 2026 | 300.77 (1.22%) | 296.03 | 292.85 - 303.07 | 1.1651 times | Fri 08 May 2026 | 297.15 (-1.81%) | 304.45 | 296.83 - 305.41 | 1.0095 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 292.39 and 316.65
| Weekly Target 1 | 272.76 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 297.02333333333 |
| Weekly Target 4 | 312.01 |
| Weekly Target 5 | 321.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.6624 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 0.9313 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.0481 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.3569 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.7778 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.8891 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8284 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7844 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8839 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8378 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9261 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 291.07 and 321.66
| Monthly Target 1 | 266.79 |
| Monthly Target 2 | 284.76 |
| Monthly Target 3 | 297.38 |
| Monthly Target 4 | 315.35 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (4.41%) | 289.05 | 279.41 - 310.00 | 0.8042 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4268 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1848 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0894 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9966 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9268 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7856 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7315 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0901 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9642 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6753 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 246.04 and 325.61
| Yearly Target 1 | 227.14 |
| Yearly Target 2 | 264.93 |
| Yearly Target 3 | 306.70666666667 |
| Yearly Target 4 | 344.5 |
| Yearly Target 5 | 386.28 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (-1.72%) | 309.75 | 268.91 - 348.48 | 0.0513 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1352 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1535 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1539 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1761 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2051 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6657 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.859 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3604 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2399 times | Fri 30 December 2016 | 31.60 (0%) | 30.22 | 28.19 - 33.00 | 0.7164 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.3
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 277, while middle bands are at 285 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.2 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 295.15 |
| 20 day DMA | 292.43 |
| 35 day DMA | 295.3 |
| 50 day DMA | 294.07 |
| 100 day DMA | 307.13 |
| 150 day DMA | 304.95 |
| 200 day DMA | 299.24 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.7 | 295.19 | 291.91 |
| 12 day EMA | 294.9 | 293.48 | 291.97 |
| 20 day EMA | 294.41 | 293.54 | 292.68 |
| 35 day EMA | 295.32 | 294.88 | 294.48 |
| 50 day EMA | 296.76 | 296.52 | 296.31 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 290.96 | 288.92 |
| 12 day SMA | 295.15 | 295.41 | 294.15 |
| 20 day SMA | 292.43 | 291.53 | 290.55 |
| 35 day SMA | 295.3 | 294.68 | 294.42 |
| 50 day SMA | 294.07 | 294.52 | 295.01 |
| 100 day SMA | 307.13 | 307.28 | 307.41 |
| 150 day SMA | 304.95 | 304.91 | 304.91 |
| 200 day SMA | 299.24 | 299.08 | 298.93 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
