Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.24 and 8.45
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.62 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.34 (-0.12%) | 8.37 | 8.34 - 8.55 | 1.0979 times | Mon 23 March 2026 | 8.35 (1.33%) | 8.25 | 8.25 - 8.43 | 1.1894 times | Fri 20 March 2026 | 8.24 (-0.72%) | 8.28 | 8.24 - 8.30 | 1.0046 times | Thu 19 March 2026 | 8.30 (-0.72%) | 8.32 | 8.27 - 8.35 | 0.9992 times | Tue 17 March 2026 | 8.36 (-0.71%) | 8.46 | 8.36 - 8.48 | 0.7777 times | Mon 16 March 2026 | 8.42 (-1.17%) | 8.52 | 8.42 - 8.52 | 2.1317 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.51 | 8.50 - 8.52 | 0.4574 times | Thu 12 March 2026 | 8.51 (0.12%) | 8.49 | 8.49 - 8.52 | 0.4849 times | Wed 11 March 2026 | 8.50 (-0.35%) | 8.50 | 8.50 - 8.52 | 1.0521 times | Tue 10 March 2026 | 8.53 (0.59%) | 8.47 | 8.47 - 8.53 | 0.8051 times | Mon 09 March 2026 | 8.48 (-0.35%) | 8.53 | 8.42 - 8.53 | 2.3696 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.3 and 8.6
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.34 (1.21%) | 8.25 | 8.25 - 8.55 | 0.5539 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.1898 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.2518 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.7932 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.09 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.452 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.1662 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 0.9261 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.4822 times | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 2.0949 times | Fri 23 January 2026 | 8.43 (-0.12%) | 8.40 | 8.34 - 8.49 | 0.9283 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.1 and 8.49
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.34 (-2.8%) | 8.62 | 8.24 - 8.63 | 0.771 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8377 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1442 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0551 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6326 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 0.9677 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.5975 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1286 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0173 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8484 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.7732 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.08 and 8.51
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.34 (-1.53%) | 8.49 | 8.24 - 8.67 | 0.1117 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5349 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5038 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7669 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8721 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7705 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5482 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0135 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5912 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2872 times | Fri 30 December 2016 | 9.84 (0%) | 9.77 | 9.45 - 10.15 | 1.8694 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.34 | 8.34 |
| 12 day EMA | 8.4 | 8.41 | 8.42 |
| 20 day EMA | 8.44 | 8.45 | 8.46 |
| 35 day EMA | 8.45 | 8.46 | 8.47 |
| 50 day EMA | 8.46 | 8.47 | 8.47 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.33 | 8.37 |
| 12 day SMA | 8.42 | 8.44 | 8.46 |
| 20 day SMA | 8.48 | 8.48 | 8.49 |
| 35 day SMA | 8.5 | 8.51 | 8.51 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
