Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.51 and 8.59
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.65 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-0.23%) | 8.62 | 8.54 - 8.62 | 1.9538 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.56 | 8.53 - 8.58 | 1.6301 times | Thu 26 February 2026 | 8.53 (-0.58%) | 8.55 | 8.53 - 8.58 | 1.9653 times | Wed 25 February 2026 | 8.58 (0.47%) | 8.53 | 8.53 - 8.59 | 0.5087 times | Tue 24 February 2026 | 8.54 (0.47%) | 8.49 | 8.49 - 8.60 | 0.474 times | Mon 23 February 2026 | 8.50 (-0.35%) | 8.54 | 8.50 - 8.57 | 1.1098 times | Fri 20 February 2026 | 8.53 (0.12%) | 8.55 | 8.50 - 8.55 | 0.4162 times | Thu 19 February 2026 | 8.52 (0.24%) | 8.53 | 8.51 - 8.53 | 0.3815 times | Wed 18 February 2026 | 8.50 (0.24%) | 8.55 | 8.50 - 8.57 | 0.474 times | Tue 17 February 2026 | 8.48 (0%) | 8.48 | 8.48 - 8.59 | 1.0867 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.8671 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.51 and 8.59
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-0.23%) | 8.62 | 8.54 - 8.62 | 0.3772 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.0981 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.4553 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.1674 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 0.9329 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.4931 times | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 2.1104 times | Fri 23 January 2026 | 8.43 (-0.12%) | 8.40 | 8.34 - 8.49 | 0.9352 times | Fri 16 January 2026 | 8.44 (0%) | 8.46 | 8.35 - 8.49 | 1.5467 times | Fri 09 January 2026 | 8.44 (0.72%) | 8.40 | 8.35 - 8.47 | 0.8838 times | Fri 02 January 2026 | 8.38 (-1.3%) | 8.47 | 8.37 - 8.49 | 0.6338 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.51 and 8.59
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-0.23%) | 8.62 | 8.54 - 8.62 | 0.0819 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.9003 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.2296 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.1339 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6798 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.04 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7168 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.2128 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0933 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.9117 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.8309 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.45 and 8.78
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (1.06%) | 8.49 | 8.34 - 8.67 | 0.0837 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5364 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5053 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7691 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8746 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7727 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5526 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0163 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5957 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2937 times | Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.9509 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.55 | 8.54 |
| 12 day EMA | 8.53 | 8.53 | 8.52 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.55 | 8.54 |
| 12 day SMA | 8.52 | 8.52 | 8.52 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.51 | 8.5 | 8.5 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
