CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15.5 and 16.39
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.54 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (4.25%) | 15.48 | 15.06 - 15.95 | 0.8957 times | Thu 08 January 2026 | 15.29 (1.26%) | 14.90 | 14.87 - 15.77 | 0.7743 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.34 | 14.91 - 15.45 | 0.6018 times | Tue 06 January 2026 | 15.27 (4.16%) | 14.84 | 14.53 - 15.55 | 0.5536 times | Mon 05 January 2026 | 14.66 (-5.36%) | 15.60 | 14.50 - 15.60 | 1.381 times | Fri 02 January 2026 | 15.49 (0.98%) | 15.44 | 15.18 - 15.88 | 0.7474 times | Wed 31 December 2025 | 15.34 (0.2%) | 15.10 | 14.70 - 15.34 | 1.1995 times | Mon 29 December 2025 | 15.31 (-0.13%) | 15.12 | 14.81 - 15.82 | 0.7785 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 2.3405 times | Fri 26 December 2025 | 14.89 (3.76%) | 14.24 | 14.17 - 14.96 | 0.7277 times | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.4549 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.22 and 16.67
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 0.822 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.5325 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.4573 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.5626 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.0794 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.8184 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.8728 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.1577 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.7396 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.9578 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.4129 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.22 and 16.67
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (3.91%) | 15.44 | 14.50 - 15.95 | 0.2133 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9205 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3813 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.514 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.397 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.667 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.915 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6223 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.773 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5966 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5341 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.22 and 16.67
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (3.91%) | 15.44 | 14.50 - 15.95 | 0.0858 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.4642 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.592 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3442 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6969 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6418 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.252 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4545 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2698 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1987 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2787 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.86 |
| 100 day DMA | 19.51 |
| 150 day DMA | 22.92 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.16 | 15.1 |
| 12 day EMA | 15.16 | 15.02 | 14.97 |
| 20 day EMA | 15.18 | 15.1 | 15.08 |
| 35 day EMA | 15.87 | 15.87 | 15.9 |
| 50 day EMA | 16.6 | 16.63 | 16.68 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.16 | 15.17 |
| 12 day SMA | 15.07 | 14.89 | 14.78 |
| 20 day SMA | 14.85 | 14.81 | 14.79 |
| 35 day SMA | 14.77 | 14.72 | 14.68 |
| 50 day SMA | 15.86 | 16.06 | 16.29 |
| 100 day SMA | 19.51 | 19.61 | 19.71 |
| 150 day SMA | 22.92 | 23.04 | 23.16 |
| 200 day SMA | 25.76 | 25.87 | 25.99 |


