ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 19.74 and 21.21

Intraday Target 119.41
Intraday Target 220.06
Intraday Target 320.876666666667
Intraday Target 421.53
Intraday Target 522.35

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-2.31%) 21.30 20.22 - 21.69 0.652 times
Thu 04 June 2026 21.21 (4.53%) 20.63 20.38 - 21.23 0.973 times
Wed 03 June 2026 20.29 (-1.98%) 20.35 19.72 - 20.41 0.6607 times
Tue 02 June 2026 20.70 (-1.43%) 20.69 19.94 - 20.89 0.8007 times
Mon 01 June 2026 21.00 (-0.05%) 20.94 20.49 - 21.29 0.6446 times
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.868 times
Thu 28 May 2026 20.30 (-0.98%) 20.46 19.82 - 20.59 2.05 times
Wed 27 May 2026 20.50 (1.99%) 20.67 20.49 - 21.70 2.0626 times
Tue 26 May 2026 20.10 (1.36%) 19.54 19.54 - 20.28 0.5603 times
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.7281 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.6216 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.24 and 21.21

Weekly Target 118.74
Weekly Target 219.73
Weekly Target 320.71
Weekly Target 421.7
Weekly Target 522.68

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7978 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.1849 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7506 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.2589 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.7478 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7131 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.799 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.8839 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.8585 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.0054 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.786 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.24 and 21.21

Monthly Target 118.74
Monthly Target 219.73
Monthly Target 320.71
Monthly Target 421.7
Monthly Target 522.68

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.1363 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.869 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6122 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6592 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.785 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9207 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9737 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.6407 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7439 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.6593 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.9259 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.61 and 26.92

Yearly Target 110.37
Yearly Target 215.54
Yearly Target 319.676666666667
Yearly Target 424.85
Yearly Target 528.99

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (35.07%) 15.44 14.50 - 23.81 1.2187 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.9431 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.3882 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3049 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.608 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5717 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1313 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4107 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2438 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1796 times
Fri 30 December 2016 64.20 (0%) 59.42 56.17 - 64.90 0.1638 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.41
20 day DMA 20.32
35 day DMA 19.75
50 day DMA 19.34
100 day DMA 18.18
150 day DMA 17.5
200 day DMA 18.92

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7620.53
12 day EMA20.5120.4720.34
20 day EMA20.2620.2120.1
35 day EMA19.7919.7319.64
50 day EMA19.2919.2319.15

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8420.66
12 day SMA20.4120.3120.22
20 day SMA20.3220.4220.34
35 day SMA19.7519.7119.67
50 day SMA19.3419.2719.18
100 day SMA18.1818.1318.07
150 day SMA17.517.5317.56
200 day SMA18.9218.9518.98

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top