ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 19.65 and 20.72

Intraday Target 118.79
Intraday Target 219.44
Intraday Target 319.856666666667
Intraday Target 420.51
Intraday Target 520.93

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 14 April 2026 20.10 (2.29%) 19.20 19.20 - 20.27 0.8089 times
Mon 13 April 2026 19.65 (-1.45%) 19.52 19.08 - 20.09 1.0868 times
Fri 10 April 2026 19.94 (1.06%) 19.70 19.52 - 20.26 0.7084 times
Thu 09 April 2026 19.73 (8.83%) 17.82 17.80 - 19.74 0.9609 times
Wed 08 April 2026 18.13 (3.13%) 18.40 17.61 - 18.88 0.832 times
Tue 07 April 2026 17.58 (-1.68%) 17.72 17.49 - 18.05 0.7129 times
Mon 06 April 2026 17.88 (6.62%) 16.81 16.75 - 17.89 1.0721 times
Thu 02 April 2026 16.77 (-4.61%) 17.26 16.77 - 17.73 1.1763 times
Wed 01 April 2026 17.58 (-0.96%) 17.76 17.51 - 18.46 1.198 times
Tue 31 March 2026 17.75 (3.08%) 17.57 17.03 - 17.97 1.4438 times
Mon 30 March 2026 17.22 (3.73%) 16.69 16.56 - 17.42 1.2015 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.59 and 20.78

Weekly Target 118.63
Weekly Target 219.36
Weekly Target 319.816666666667
Weekly Target 420.55
Weekly Target 521.01

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 14 April 2026 20.10 (0.8%) 19.52 19.08 - 20.27 0.4766 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 1.0777 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.2621 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.9866 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.8654 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.2736 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 1.0542 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.222 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.5408 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2409 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.1759 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.43 and 21.95

Monthly Target 115.52
Monthly Target 217.81
Monthly Target 319.04
Monthly Target 421.33
Monthly Target 522.56

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 14 April 2026 20.10 (13.24%) 17.76 16.75 - 20.27 0.245 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5517 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6844 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7705 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.915 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3731 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5049 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3887 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6571 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9096 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6186 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.3 and 23.07

Yearly Target 112.52
Yearly Target 216.31
Yearly Target 318.29
Yearly Target 422.08
Yearly Target 524.06

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 14 April 2026 20.10 (31.03%) 15.44 14.50 - 20.27 0.8417 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.1239 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.4706 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3179 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6438 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5929 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1565 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4198 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2492 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1836 times
Fri 30 December 2016 64.20 (0%) 51.50 49.27 - 64.90 0.2178 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.24
20 day DMA 17.77
35 day DMA 17.24
50 day DMA 17.29
100 day DMA 16.34
150 day DMA 18.09
200 day DMA 20.53

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.1418.89
12 day EMA18.618.3318.09
20 day EMA18.117.8917.71
35 day EMA17.7617.6217.5
50 day EMA17.5617.4617.37

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.0118.65
12 day SMA18.2418.0417.84
20 day SMA17.7717.5617.36
35 day SMA17.2417.1817.12
50 day SMA17.2917.2517.22
100 day SMA16.3416.2816.23
150 day SMA18.0918.1118.15
200 day SMA20.5320.5820.63

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top