CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 19.74 and 21.21
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 22.35 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.72 (-2.31%) | 21.30 | 20.22 - 21.69 | 0.652 times | Thu 04 June 2026 | 21.21 (4.53%) | 20.63 | 20.38 - 21.23 | 0.973 times | Wed 03 June 2026 | 20.29 (-1.98%) | 20.35 | 19.72 - 20.41 | 0.6607 times | Tue 02 June 2026 | 20.70 (-1.43%) | 20.69 | 19.94 - 20.89 | 0.8007 times | Mon 01 June 2026 | 21.00 (-0.05%) | 20.94 | 20.49 - 21.29 | 0.6446 times | Fri 29 May 2026 | 21.01 (3.5%) | 20.26 | 19.99 - 21.05 | 0.868 times | Thu 28 May 2026 | 20.30 (-0.98%) | 20.46 | 19.82 - 20.59 | 2.05 times | Wed 27 May 2026 | 20.50 (1.99%) | 20.67 | 20.49 - 21.70 | 2.0626 times | Tue 26 May 2026 | 20.10 (1.36%) | 19.54 | 19.54 - 20.28 | 0.5603 times | Fri 22 May 2026 | 19.83 (0.56%) | 19.92 | 19.70 - 20.25 | 0.7281 times | Thu 21 May 2026 | 19.72 (0.77%) | 19.31 | 18.82 - 19.94 | 0.6216 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 19.24 and 21.21
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.7978 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.1849 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7506 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.2589 times | Fri 08 May 2026 | 22.01 (16.7%) | 18.54 | 17.35 - 23.81 | 1.7478 times | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.7131 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.799 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 0.8839 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 0.8585 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.0054 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.786 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 19.24 and 21.21
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.1363 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.869 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6122 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6592 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.785 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9207 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9737 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.6407 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.7439 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.6593 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.9259 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 17.61 and 26.92
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.72 (35.07%) | 15.44 | 14.50 - 23.81 | 1.2187 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.9431 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.3882 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3049 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.608 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5717 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1313 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4107 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2438 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1796 times | Fri 30 December 2016 | 64.20 (0%) | 59.42 | 56.17 - 64.90 | 0.1638 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.76 | 20.53 |
| 12 day EMA | 20.51 | 20.47 | 20.34 |
| 20 day EMA | 20.26 | 20.21 | 20.1 |
| 35 day EMA | 19.79 | 19.73 | 19.64 |
| 50 day EMA | 19.29 | 19.23 | 19.15 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.84 | 20.66 |
| 12 day SMA | 20.41 | 20.31 | 20.22 |
| 20 day SMA | 20.32 | 20.42 | 20.34 |
| 35 day SMA | 19.75 | 19.71 | 19.67 |
| 50 day SMA | 19.34 | 19.27 | 19.18 |
| 100 day SMA | 18.18 | 18.13 | 18.07 |
| 150 day SMA | 17.5 | 17.53 | 17.56 |
| 200 day SMA | 18.92 | 18.95 | 18.98 |


