ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.5 and 16.39

Intraday Target 114.76
Intraday Target 215.35
Intraday Target 315.65
Intraday Target 416.24
Intraday Target 516.54

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 09 January 2026 15.94 (4.25%) 15.48 15.06 - 15.95 0.8957 times
Thu 08 January 2026 15.29 (1.26%) 14.90 14.87 - 15.77 0.7743 times
Wed 07 January 2026 15.10 (-1.11%) 15.34 14.91 - 15.45 0.6018 times
Tue 06 January 2026 15.27 (4.16%) 14.84 14.53 - 15.55 0.5536 times
Mon 05 January 2026 14.66 (-5.36%) 15.60 14.50 - 15.60 1.381 times
Fri 02 January 2026 15.49 (0.98%) 15.44 15.18 - 15.88 0.7474 times
Wed 31 December 2025 15.34 (0.2%) 15.10 14.70 - 15.34 1.1995 times
Mon 29 December 2025 15.31 (-0.13%) 15.12 14.81 - 15.82 0.7785 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 2.3405 times
Fri 26 December 2025 14.89 (3.76%) 14.24 14.17 - 14.96 0.7277 times
Wed 24 December 2025 14.35 (3.91%) 13.94 13.75 - 14.40 0.4549 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.22 and 16.67

Weekly Target 114.01
Weekly Target 214.98
Weekly Target 315.463333333333
Weekly Target 416.43
Weekly Target 516.91

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 0.822 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.5325 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.4573 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.5626 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.0794 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.8184 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.8728 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.1577 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.7396 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.9578 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.4129 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.22 and 16.67

Monthly Target 114.01
Monthly Target 214.98
Monthly Target 315.463333333333
Monthly Target 416.43
Monthly Target 516.91

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 09 January 2026 15.94 (3.91%) 15.44 14.50 - 15.95 0.2133 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9205 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3813 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.514 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.397 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.667 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.915 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6223 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.773 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5966 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5341 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.22 and 16.67

Yearly Target 114.01
Yearly Target 214.98
Yearly Target 315.463333333333
Yearly Target 416.43
Yearly Target 516.91

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 09 January 2026 15.94 (3.91%) 15.44 14.50 - 15.95 0.0858 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.4642 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.592 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3442 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6969 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6418 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.252 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4545 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2698 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1987 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2787 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.07
20 day DMA 14.85
35 day DMA 14.77
50 day DMA 15.86
100 day DMA 19.51
150 day DMA 22.92
200 day DMA 25.76

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.1615.1
12 day EMA15.1615.0214.97
20 day EMA15.1815.115.08
35 day EMA15.8715.8715.9
50 day EMA16.616.6316.68

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1615.17
12 day SMA15.0714.8914.78
20 day SMA14.8514.8114.79
35 day SMA14.7714.7214.68
50 day SMA15.8616.0616.29
100 day SMA19.5119.6119.71
150 day SMA22.9223.0423.16
200 day SMA25.7625.8725.99

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top