Munafa Stock Market Course + Intraday & FNO calls 
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 17.63 and 18.49
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.21 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.06 (-2.85%) | 18.80 | 18.06 - 18.92 | 0.7374 times | Mon 09 February 2026 | 18.59 (-0.75%) | 18.60 | 18.12 - 18.75 | 0.5704 times | Fri 06 February 2026 | 18.73 (7.95%) | 17.31 | 16.93 - 18.95 | 0.9569 times | Thu 05 February 2026 | 17.35 (-6.57%) | 18.40 | 17.01 - 18.57 | 1.0355 times | Wed 04 February 2026 | 18.57 (4.27%) | 18.13 | 18.03 - 18.78 | 1.2783 times | Tue 03 February 2026 | 17.81 (-2.36%) | 18.16 | 17.55 - 19.10 | 1.5684 times | Mon 02 February 2026 | 18.24 (1.28%) | 17.98 | 17.64 - 18.62 | 0.8736 times | Fri 30 January 2026 | 18.01 (-1.85%) | 18.30 | 17.78 - 18.47 | 0.966 times | Thu 29 January 2026 | 18.35 (5.16%) | 17.65 | 17.25 - 18.46 | 0.9534 times | Wed 28 January 2026 | 17.45 (-0.11%) | 17.55 | 17.10 - 17.98 | 1.06 times | Tue 27 January 2026 | 17.47 (-1.41%) | 17.50 | 17.12 - 17.84 | 0.8183 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 17.63 and 18.49
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.06 (-3.58%) | 18.60 | 18.06 - 18.92 | 0.3037 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.3266 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.1823 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.0628 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.3093 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.146 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7425 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6376 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.7844 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.5049 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 1.141 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 17.5 and 19.67
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.06 (0.28%) | 17.98 | 16.93 - 19.10 | 0.2521 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7583 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9004 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3512 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.481 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3665 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6307 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.895 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6087 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7561 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5836 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 16.28 and 20.88
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.06 (17.73%) | 15.44 | 14.50 - 19.10 | 0.4022 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.3218 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.5412 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3332 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6747 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6214 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.212 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.44 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2612 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1924 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2698 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.98 |
| 100 day DMA | 18.15 |
| 150 day DMA | 20.99 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.3 | 18.16 |
| 12 day EMA | 17.92 | 17.9 | 17.78 |
| 20 day EMA | 17.5 | 17.44 | 17.32 |
| 35 day EMA | 16.8 | 16.73 | 16.62 |
| 50 day EMA | 16.07 | 15.99 | 15.88 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.21 | 18.14 |
| 12 day SMA | 18.03 | 17.97 | 17.95 |
| 20 day SMA | 17.51 | 17.4 | 17.27 |
| 35 day SMA | 16.42 | 16.31 | 16.2 |
| 50 day SMA | 15.98 | 15.92 | 15.84 |
| 100 day SMA | 18.15 | 18.2 | 18.25 |
| 150 day SMA | 20.99 | 21.08 | 21.16 |
| 200 day SMA | 24.15 | 24.23 | 24.31 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
