CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 45.62 and 46.6
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.796666666667 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 46.78 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.07 (0.72%) | 45.80 | 45.17 - 46.15 | 2.3863 times | Mon 25 November 2024 | 45.74 (0.68%) | 45.67 | 45.67 - 47.27 | 1.941 times | Fri 22 November 2024 | 45.43 (0.29%) | 45.63 | 45.17 - 46.14 | 0.8171 times | Thu 21 November 2024 | 45.30 (-1.74%) | 46.32 | 45.24 - 46.57 | 0.8034 times | Wed 20 November 2024 | 46.10 (0.59%) | 45.62 | 45.03 - 46.18 | 0.6082 times | Tue 19 November 2024 | 45.83 (0.39%) | 45.20 | 44.90 - 46.10 | 0.6556 times | Mon 18 November 2024 | 45.65 (-0.63%) | 46.14 | 45.49 - 46.61 | 0.7602 times | Fri 15 November 2024 | 45.94 (-1.31%) | 46.55 | 45.40 - 46.91 | 0.9042 times | Thu 14 November 2024 | 46.55 (0.5%) | 46.47 | 46.02 - 47.52 | 0.5959 times | Wed 13 November 2024 | 46.32 (1.14%) | 46.05 | 45.55 - 46.45 | 0.5281 times | Tue 12 November 2024 | 45.80 (0.04%) | 45.78 | 44.65 - 46.00 | 0.7251 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 45.62 and 47.72
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.07 (1.41%) | 45.67 | 45.17 - 47.27 | 0.8262 times | Fri 22 November 2024 | 45.43 (-1.11%) | 46.14 | 44.90 - 46.61 | 0.6959 times | Fri 15 November 2024 | 45.94 (1.1%) | 45.44 | 44.65 - 47.52 | 0.6842 times | Fri 08 November 2024 | 45.44 (11.87%) | 40.12 | 40.02 - 48.74 | 1.9213 times | Fri 01 November 2024 | 40.62 (0.22%) | 40.94 | 39.25 - 43.36 | 0.9042 times | Fri 25 October 2024 | 40.53 (2.53%) | 39.65 | 39.13 - 41.54 | 0.663 times | Fri 18 October 2024 | 39.53 (3.92%) | 37.76 | 37.23 - 40.64 | 0.8912 times | Fri 11 October 2024 | 38.04 (1.22%) | 37.42 | 35.93 - 38.91 | 1.1936 times | Fri 04 October 2024 | 37.58 (-7.62%) | 40.50 | 36.98 - 41.06 | 1.4366 times | Fri 27 September 2024 | 40.68 (-1.88%) | 41.35 | 39.98 - 41.98 | 0.7838 times | Fri 20 September 2024 | 41.46 (1.42%) | 40.54 | 40.27 - 43.55 | 1.9103 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 42.75 and 52.06
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.3082 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.4038 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.7211 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.7828 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.5983 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.454 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.1984 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1621 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.1913 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.1801 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 0.2489 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Fair FUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.88 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.66 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.66 | 45.62 |
| 12 day EMA | 45.4 | 45.28 | 45.2 |
| 20 day EMA | 44.62 | 44.47 | 44.34 |
| 35 day EMA | 43.41 | 43.25 | 43.1 |
| 50 day EMA | 41.96 | 41.79 | 41.63 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.68 | 45.66 |
| 12 day SMA | 45.88 | 45.82 | 45.81 |
| 20 day SMA | 44.62 | 44.44 | 44.25 |
| 35 day SMA | 42.46 | 42.2 | 42.01 |
| 50 day SMA | 41.66 | 41.57 | 41.46 |
| 100 day SMA | 43.39 | 43.47 | 43.56 |
| 150 day SMA | 44.52 | 44.47 | 44.42 |
| 200 day SMA | 43.57 | 43.54 | 43.51 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
