ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.09 and 19.36

Intraday Target 119.02
Intraday Target 219.15
Intraday Target 319.293333333333
Intraday Target 419.42
Intraday Target 519.56

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 21 April 2026 19.27 (-0.31%) 19.41 19.17 - 19.44 0.6399 times
Mon 20 April 2026 19.33 (-0.41%) 19.25 19.25 - 19.50 0.4072 times
Fri 17 April 2026 19.41 (0.83%) 19.36 19.35 - 19.50 0.797 times
Thu 16 April 2026 19.25 (-0.31%) 19.38 19.24 - 19.40 0.6283 times
Wed 15 April 2026 19.31 (0.1%) 19.36 19.30 - 19.43 0.5817 times
Tue 14 April 2026 19.29 (0.84%) 19.18 19.18 - 19.30 0.6632 times
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 1.0355 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.2275 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 0.9599 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 3.0599 times
Tue 07 April 2026 19.20 (0.1%) 19.19 19.18 - 19.24 0.3141 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.22 and 19.55

Weekly Target 118.98
Weekly Target 219.13
Weekly Target 319.313333333333
Weekly Target 419.46
Weekly Target 519.64

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 21 April 2026 19.27 (-0.72%) 19.25 19.17 - 19.50 0.3207 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.1349 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 1.933 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.0333 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.6319 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2655 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7198 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.003 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.3219 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.636 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.2833 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.12 and 19.65

Monthly Target 118.72
Monthly Target 218.99
Monthly Target 319.246666666667
Monthly Target 419.52
Monthly Target 519.78

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 21 April 2026 19.27 (-0.1%) 19.12 18.97 - 19.50 0.8448 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9231 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9501 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7449 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3284 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5393 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3811 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0587 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5138 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7158 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.2867 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.39 and 19.85

Yearly Target 118.1
Yearly Target 218.68
Yearly Target 319.556666666667
Yearly Target 420.14
Yearly Target 521.02

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 21 April 2026 19.27 (-4.13%) 19.95 18.97 - 20.43 0.2659 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7393 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7326 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6215 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.138 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0949 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1976 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4635 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7781 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9686 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.22
20 day DMA 19.26
35 day DMA 19.58
50 day DMA 19.72
100 day DMA 19.91
150 day DMA 20.29
200 day DMA 20.33

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.319.29
12 day EMA19.2919.2919.28
20 day EMA19.3519.3619.36
35 day EMA19.4919.519.51
50 day EMA19.719.7219.74

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3219.28
12 day SMA19.2219.2119.19
20 day SMA19.2619.2819.31
35 day SMA19.5819.6119.64
50 day SMA19.7219.7419.75
100 day SMA19.9119.9119.92
150 day SMA20.2920.3120.32
200 day SMA20.3320.3420.34

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top