Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.36 and 19.5
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.52 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.41 (0.1%) | 19.36 | 19.30 - 19.44 | 1.3394 times | Wed 13 May 2026 | 19.39 (-0.41%) | 19.47 | 19.39 - 19.47 | 1.7656 times | Tue 12 May 2026 | 19.47 (-0.46%) | 19.52 | 19.47 - 19.56 | 0.9285 times | Mon 11 May 2026 | 19.56 (-0.25%) | 19.55 | 19.55 - 19.64 | 0.9589 times | Fri 08 May 2026 | 19.61 (0.36%) | 19.63 | 19.59 - 19.63 | 0.4871 times | Thu 07 May 2026 | 19.54 (-0.46%) | 19.55 | 19.50 - 19.63 | 1.1568 times | Wed 06 May 2026 | 19.63 (0.46%) | 19.60 | 19.60 - 19.70 | 0.7002 times | Tue 05 May 2026 | 19.54 (0.31%) | 19.53 | 19.50 - 19.60 | 0.8371 times | Mon 04 May 2026 | 19.48 (-1.57%) | 19.73 | 19.41 - 19.73 | 0.5327 times | Fri 01 May 2026 | 19.79 (1.23%) | 19.54 | 19.42 - 19.79 | 1.2938 times | Thu 30 April 2026 | 19.55 (1.3%) | 19.46 | 19.24 - 19.63 | 2.6332 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.19 and 19.53
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.41 (-1.02%) | 19.55 | 19.30 - 19.64 | 0.6296 times | Fri 08 May 2026 | 19.61 (-0.91%) | 19.73 | 19.41 - 19.73 | 0.4683 times | Fri 01 May 2026 | 19.79 (1.59%) | 19.35 | 19.22 - 19.79 | 0.8119 times | Fri 24 April 2026 | 19.48 (0.36%) | 19.25 | 19.17 - 19.50 | 0.8522 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.2226 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 2.0825 times | Thu 02 April 2026 | 19.18 (-1.29%) | 19.47 | 19.00 - 19.60 | 1.1132 times | Fri 27 March 2026 | 19.43 (-2.41%) | 19.63 | 19.28 - 19.92 | 1.7582 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.286 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.7754 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.0806 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.11 and 19.6
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.41 (-0.72%) | 19.54 | 19.30 - 19.79 | 0.271 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.138 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9722 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.935 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7845 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.1903 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.568 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3856 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.2213 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5341 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7539 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.46 and 19.92
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.41 (-3.43%) | 19.95 | 18.97 - 20.43 | 0.301 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7137 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7193 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6184 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1166 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0867 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2057 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4734 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7902 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9751 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.49 | 19.54 |
| 12 day EMA | 19.49 | 19.5 | 19.52 |
| 20 day EMA | 19.47 | 19.48 | 19.49 |
| 35 day EMA | 19.53 | 19.54 | 19.55 |
| 50 day EMA | 19.57 | 19.58 | 19.59 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.51 | 19.56 |
| 12 day SMA | 19.52 | 19.52 | 19.51 |
| 20 day SMA | 19.46 | 19.45 | 19.45 |
| 35 day SMA | 19.36 | 19.35 | 19.36 |
| 50 day SMA | 19.51 | 19.53 | 19.55 |
| 100 day SMA | 19.8 | 19.81 | 19.82 |
| 150 day SMA | 20.08 | 20.09 | 20.11 |
| 200 day SMA | 20.27 | 20.27 | 20.27 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
