Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.79 and 19.92
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.893333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.02 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (-0.4%) | 19.89 | 19.85 - 19.98 | 0.7676 times | Mon 09 February 2026 | 19.93 (0.15%) | 19.95 | 19.87 - 20.00 | 0.7676 times | Fri 06 February 2026 | 19.90 (0.66%) | 19.89 | 19.79 - 20.02 | 2.251 times | Thu 05 February 2026 | 19.77 (-0.3%) | 19.81 | 19.76 - 19.85 | 1.0892 times | Wed 04 February 2026 | 19.83 (-0.05%) | 19.84 | 19.76 - 19.86 | 0.944 times | Tue 03 February 2026 | 19.84 (-0.7%) | 20.07 | 19.76 - 20.07 | 1.2137 times | Mon 02 February 2026 | 19.98 (-0.05%) | 20.02 | 19.95 - 20.10 | 1.0581 times | Fri 30 January 2026 | 19.99 (-0.55%) | 20.08 | 19.98 - 20.08 | 0.6846 times | Thu 29 January 2026 | 20.10 (0.05%) | 20.12 | 20.01 - 20.12 | 0.6846 times | Wed 28 January 2026 | 20.09 (-0.45%) | 20.15 | 20.09 - 20.23 | 0.5394 times | Tue 27 January 2026 | 20.18 (-0.25%) | 20.23 | 20.18 - 20.23 | 0.2282 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.78 and 19.93
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (-0.25%) | 19.95 | 19.85 - 20.00 | 0.2923 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.248 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.6359 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.6201 times | Fri 16 January 2026 | 20.10 (0.45%) | 19.96 | 19.89 - 20.17 | 1.1039 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.2243 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.6291 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 0.9992 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.0308 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.2164 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.2796 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.64 and 19.98
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (-0.7%) | 20.02 | 19.76 - 20.10 | 0.3707 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.9039 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.612 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6544 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4624 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.7117 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6235 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8686 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3479 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4448 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0405 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 19.57 and 20.05
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (-1.24%) | 19.95 | 19.76 - 20.24 | 0.0822 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7533 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7465 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6332 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1595 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.1155 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2202 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4911 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.8117 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.9 | 19.89 |
| 12 day EMA | 19.93 | 19.95 | 19.95 |
| 20 day EMA | 19.98 | 19.99 | 20 |
| 35 day EMA | 20.01 | 20.02 | 20.03 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.85 | 19.86 |
| 12 day SMA | 19.97 | 20 | 20.02 |
| 20 day SMA | 20.02 | 20.02 | 20.03 |
| 35 day SMA | 20.03 | 20.05 | 20.06 |
| 50 day SMA | 20.08 | 20.08 | 20.09 |
| 100 day SMA | 20.51 | 20.53 | 20.55 |
| 150 day SMA | 20.53 | 20.53 | 20.53 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
