Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 18.97 and 19.61
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.14 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.30 (-1.38%) | 19.57 | 19.28 - 19.92 | 1.6214 times | Tue 24 March 2026 | 19.57 (-0.36%) | 19.60 | 19.54 - 19.62 | 0.7089 times | Mon 23 March 2026 | 19.64 (-1.36%) | 19.63 | 19.60 - 19.74 | 3.4992 times | Tue 17 March 2026 | 19.91 (0.35%) | 19.98 | 19.80 - 19.98 | 0.4449 times | Mon 16 March 2026 | 19.84 (-0.05%) | 19.96 | 19.82 - 20.02 | 0.6787 times | Fri 13 March 2026 | 19.85 (-0.35%) | 19.85 | 19.77 - 19.96 | 0.7994 times | Thu 12 March 2026 | 19.92 (-0.15%) | 19.90 | 19.87 - 19.96 | 0.7994 times | Wed 11 March 2026 | 19.95 (-0.05%) | 19.91 | 19.91 - 20.04 | 0.2564 times | Tue 10 March 2026 | 19.96 (-0.05%) | 19.92 | 19.91 - 20.15 | 0.724 times | Mon 09 March 2026 | 19.97 (0%) | 20.00 | 19.90 - 20.22 | 0.4676 times | Fri 06 March 2026 | 19.97 (0%) | 19.95 | 19.95 - 20.06 | 0.3997 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 18.97 and 19.61
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.30 (-3.06%) | 19.63 | 19.28 - 19.92 | 1.667 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.3213 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.8713 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.2141 times | Fri 27 February 2026 | 20.31 (0%) | 20.30 | 20.04 - 20.43 | 1.6002 times | Fri 20 February 2026 | 20.31 (1.7%) | 19.98 | 19.98 - 20.31 | 0.7699 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.3429 times | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 1.1559 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.363 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.6944 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.6772 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 18.73 and 19.85
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.30 (-4.97%) | 20.30 | 19.28 - 20.40 | 0.799 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0262 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8045 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.4348 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5825 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4116 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.3036 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.555 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7731 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3096 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.3959 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.72 and 19.87
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.30 (-3.98%) | 19.95 | 19.28 - 20.43 | 0.1884 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7452 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7385 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6265 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.147 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.1036 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2071 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4751 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7923 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9763 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.73 | 19.81 |
| 12 day EMA | 19.78 | 19.87 | 19.92 |
| 20 day EMA | 19.87 | 19.93 | 19.97 |
| 35 day EMA | 19.93 | 19.97 | 19.99 |
| 50 day EMA | 19.96 | 19.99 | 20.01 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.76 | 19.83 |
| 12 day SMA | 19.82 | 19.88 | 19.92 |
| 20 day SMA | 19.99 | 20.04 | 20.07 |
| 35 day SMA | 19.99 | 20.01 | 20.02 |
| 50 day SMA | 20.01 | 20.03 | 20.04 |
| 100 day SMA | 20.15 | 20.17 | 20.19 |
| 150 day SMA | 20.48 | 20.49 | 20.5 |
| 200 day SMA | 20.42 | 20.43 | 20.43 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
