FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.49 and 19.57
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.59 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.51 (-0.1%) | 19.50 | 19.47 - 19.55 | 0.2331 times | Thu 11 June 2026 | 19.53 (0.62%) | 19.41 | 19.41 - 19.53 | 0.638 times | Wed 10 June 2026 | 19.41 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.2945 times | Tue 09 June 2026 | 19.43 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.4908 times | Mon 08 June 2026 | 19.45 (0%) | 19.35 | 19.35 - 19.52 | 1.7178 times | Fri 05 June 2026 | 19.45 (-0.26%) | 19.45 | 19.39 - 19.52 | 0.6626 times | Thu 04 June 2026 | 19.50 (-0.2%) | 19.42 | 19.40 - 19.56 | 1.092 times | Wed 03 June 2026 | 19.54 (-0.26%) | 19.49 | 19.40 - 19.54 | 0.6135 times | Tue 02 June 2026 | 19.59 (0.26%) | 19.50 | 19.49 - 19.63 | 3.092 times | Mon 01 June 2026 | 19.54 (0%) | 19.41 | 19.41 - 19.55 | 1.1656 times | Fri 29 May 2026 | 19.54 (0.1%) | 19.52 | 19.45 - 19.59 | 1.2883 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.43 and 19.63
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.51 (0.31%) | 19.35 | 19.35 - 19.55 | 0.5745 times | Fri 05 June 2026 | 19.45 (-0.46%) | 19.41 | 19.39 - 19.63 | 1.1281 times | Fri 29 May 2026 | 19.54 (1.35%) | 19.20 | 19.20 - 19.59 | 0.5933 times | Fri 22 May 2026 | 19.28 (-0.21%) | 19.39 | 19.12 - 19.40 | 0.9776 times | Fri 15 May 2026 | 19.32 (-1.48%) | 19.55 | 19.30 - 19.64 | 0.8084 times | Fri 08 May 2026 | 19.61 (-0.91%) | 19.73 | 19.41 - 19.73 | 0.5097 times | Fri 01 May 2026 | 19.79 (1.59%) | 19.35 | 19.22 - 19.79 | 0.8836 times | Fri 24 April 2026 | 19.48 (0.36%) | 19.25 | 19.17 - 19.50 | 0.9275 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.3307 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 2.2666 times | Thu 02 April 2026 | 19.18 (-1.29%) | 19.47 | 19.00 - 19.60 | 1.2116 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.43 and 19.71
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.51 (-0.15%) | 19.41 | 19.35 - 19.63 | 0.3316 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.5973 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.1226 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9591 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.9224 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7739 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.1743 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5603 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3805 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.1779 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5269 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.51 and 19.97
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.51 (-2.94%) | 19.95 | 18.97 - 20.43 | 0.3485 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7102 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7158 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6154 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1111 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0814 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1998 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4661 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7814 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9703 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.47 | 19.44 |
| 12 day EMA | 19.47 | 19.46 | 19.45 |
| 20 day EMA | 19.46 | 19.46 | 19.45 |
| 35 day EMA | 19.43 | 19.42 | 19.41 |
| 50 day EMA | 19.39 | 19.38 | 19.37 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.45 | 19.45 |
| 12 day SMA | 19.5 | 19.5 | 19.48 |
| 20 day SMA | 19.42 | 19.42 | 19.41 |
| 35 day SMA | 19.45 | 19.45 | 19.44 |
| 50 day SMA | 19.39 | 19.38 | 19.37 |
| 100 day SMA | 19.67 | 19.67 | 19.68 |
| 150 day SMA | 19.86 | 19.87 | 19.88 |
| 200 day SMA | 20.18 | 20.19 | 20.19 |


