ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 20.11 and 20.2

Intraday Target 120.08
Intraday Target 220.13
Intraday Target 320.166666666667
Intraday Target 420.22
Intraday Target 520.26

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.19 (0.2%) 20.20 20.11 - 20.20 0.994 times
Thu 04 December 2025 20.15 (-0.05%) 20.07 20.01 - 20.37 1.1596 times
Wed 03 December 2025 20.16 (0.2%) 20.07 20.06 - 20.16 1.491 times
Tue 02 December 2025 20.12 (-0.35%) 20.14 20.08 - 20.16 1.2651 times
Mon 01 December 2025 20.19 (-0.3%) 20.16 20.09 - 20.21 0.5422 times
Fri 28 November 2025 20.25 (0.15%) 20.08 20.08 - 20.25 0.5723 times
Wed 26 November 2025 20.22 (0.6%) 20.05 20.05 - 20.26 0.8886 times
Tue 25 November 2025 20.10 (0.55%) 19.92 19.90 - 20.16 1.4608 times
Mon 24 November 2025 19.99 (0.35%) 19.91 19.91 - 19.99 0.3765 times
Fri 21 November 2025 19.92 (0.91%) 19.81 19.74 - 19.92 1.25 times
Thu 20 November 2025 19.74 (-0.3%) 19.85 19.68 - 19.98 1.5813 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 20.1 and 20.46

Weekly Target 119.83
Weekly Target 220.01
Weekly Target 320.19
Weekly Target 420.37
Weekly Target 520.55

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.19 (-0.3%) 20.16 20.01 - 20.37 1.3759 times
Fri 28 November 2025 20.25 (1.66%) 19.91 19.90 - 20.26 0.8324 times
Fri 21 November 2025 19.92 (-2.06%) 20.34 19.68 - 20.45 2.4173 times
Fri 14 November 2025 20.34 (-2.07%) 20.80 20.27 - 20.91 1.1859 times
Fri 07 November 2025 20.77 (-0.72%) 20.97 20.77 - 21.02 0.7982 times
Fri 31 October 2025 20.92 (0%) 20.81 20.81 - 20.99 0.1444 times
Fri 31 October 2025 20.92 (0.1%) 20.95 20.81 - 21.16 0.6385 times
Fri 24 October 2025 20.90 (-0.95%) 21.03 20.89 - 21.29 1.3835 times
Fri 17 October 2025 21.10 (1.01%) 20.78 20.78 - 21.21 0.5853 times
Fri 10 October 2025 20.89 (-2.15%) 21.25 20.89 - 21.37 0.6385 times
Fri 03 October 2025 21.35 (-0.7%) 21.50 21.07 - 21.51 1.8282 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 20.1 and 20.46

Monthly Target 119.83
Monthly Target 220.01
Monthly Target 320.19
Monthly Target 420.37
Monthly Target 520.55

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.19 (-0.3%) 20.16 20.01 - 20.37 0.188 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.715 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.5052 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 4.0553 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.6812 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.949 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3801 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.486 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 1.1368 times
Mon 31 March 2025 20.42 (-5.68%) 21.57 20.39 - 21.82 0.9033 times
Fri 28 February 2025 21.65 (0.65%) 21.47 21.15 - 21.75 0.446 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.34 and 21.26

Yearly Target 117.72
Yearly Target 218.96
Yearly Target 320.643333333333
Yearly Target 421.88
Yearly Target 523.56

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.19 (-6.14%) 21.20 19.41 - 22.33 0.605 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.6838 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.5801 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0621 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0219 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1177 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.3659 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.6596 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.904 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.07
20 day DMA 20.25
35 day DMA 20.56
50 day DMA 20.76
100 day DMA 20.75
150 day DMA 20.61
200 day DMA 20.65

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1520.15
12 day EMA20.1820.1820.19
20 day EMA20.2820.2920.3
35 day EMA20.5220.5420.56
50 day EMA20.7920.8120.84

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1720.19
12 day SMA20.0720.0420.04
20 day SMA20.2520.2820.31
35 day SMA20.5620.5920.61
50 day SMA20.7620.7920.83
100 day SMA20.7520.7520.75
150 day SMA20.6120.6120.62
200 day SMA20.6520.6620.67

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top