FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.01 and 19.13
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.23 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.08 (-0.42%) | 19.17 | 19.06 - 19.18 | 1.2188 times | Wed 05 August 2026 | 19.16 (0.52%) | 19.10 | 19.10 - 19.25 | 0.8192 times | Tue 04 August 2026 | 19.06 (-0.78%) | 19.22 | 19.06 - 19.35 | 1.1489 times | Mon 03 August 2026 | 19.21 (0.05%) | 19.20 | 19.20 - 19.45 | 0.5395 times | Fri 31 July 2026 | 19.20 (-0.21%) | 19.23 | 19.20 - 19.35 | 1.049 times | Thu 30 July 2026 | 19.24 (0.42%) | 19.16 | 19.16 - 19.43 | 1.1089 times | Wed 29 July 2026 | 19.16 (-0.36%) | 19.20 | 19.15 - 19.21 | 0.3397 times | Tue 28 July 2026 | 19.23 (-0.16%) | 19.25 | 19.17 - 19.25 | 0.6793 times | Mon 27 July 2026 | 19.26 (0.57%) | 19.15 | 19.15 - 19.27 | 0.3097 times | Fri 24 July 2026 | 19.15 (-0.78%) | 19.25 | 19.07 - 19.34 | 2.7872 times | Thu 23 July 2026 | 19.30 (-0.72%) | 19.40 | 19.22 - 19.45 | 2.048 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 18.88 and 19.27
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.08 (-0.63%) | 19.20 | 19.06 - 19.45 | 0.8278 times | Fri 31 July 2026 | 19.20 (0.26%) | 19.15 | 19.15 - 19.43 | 0.7745 times | Fri 24 July 2026 | 19.15 (-1.34%) | 19.41 | 19.07 - 19.55 | 1.5335 times | Fri 17 July 2026 | 19.41 (-1.37%) | 19.48 | 19.37 - 19.59 | 0.5282 times | Tue 07 July 2026 | 19.68 (0.97%) | 19.53 | 19.45 - 19.72 | 0.5903 times | Thu 02 July 2026 | 19.49 (-1.37%) | 19.69 | 19.32 - 19.97 | 1.5513 times | Fri 26 June 2026 | 19.76 (-0.5%) | 19.73 | 19.59 - 19.88 | 0.901 times | Thu 18 June 2026 | 19.86 (1.79%) | 19.52 | 19.52 - 19.89 | 1.4847 times | Fri 12 June 2026 | 19.51 (0.31%) | 19.35 | 19.35 - 19.55 | 0.6103 times | Fri 05 June 2026 | 19.45 (-0.46%) | 19.41 | 19.39 - 19.63 | 1.1984 times | Fri 29 May 2026 | 19.54 (1.35%) | 19.20 | 19.20 - 19.59 | 0.6303 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 18.88 and 19.27
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.08 (-0.63%) | 19.20 | 19.06 - 19.45 | 0.1911 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.8723 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.2447 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.752 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.4133 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.2074 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.1613 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.9743 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.4783 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.7054 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4789 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.3 and 19.76
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.08 (-5.07%) | 19.95 | 18.97 - 20.43 | 0.4546 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7024 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7079 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6086 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0989 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0695 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1866 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.45 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7618 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9597 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.17 | 19.17 |
| 12 day EMA | 19.22 | 19.24 | 19.25 |
| 20 day EMA | 19.28 | 19.3 | 19.32 |
| 35 day EMA | 19.35 | 19.37 | 19.38 |
| 50 day EMA | 19.42 | 19.43 | 19.44 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.17 | 19.17 |
| 12 day SMA | 19.21 | 19.24 | 19.26 |
| 20 day SMA | 19.31 | 19.34 | 19.35 |
| 35 day SMA | 19.47 | 19.48 | 19.49 |
| 50 day SMA | 19.46 | 19.47 | 19.47 |
| 100 day SMA | 19.46 | 19.47 | 19.48 |
| 150 day SMA | 19.66 | 19.67 | 19.68 |
| 200 day SMA | 19.89 | 19.9 | 19.91 |


