FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.09 and 19.36
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.56 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.27 (-0.31%) | 19.41 | 19.17 - 19.44 | 0.6399 times | Mon 20 April 2026 | 19.33 (-0.41%) | 19.25 | 19.25 - 19.50 | 0.4072 times | Fri 17 April 2026 | 19.41 (0.83%) | 19.36 | 19.35 - 19.50 | 0.797 times | Thu 16 April 2026 | 19.25 (-0.31%) | 19.38 | 19.24 - 19.40 | 0.6283 times | Wed 15 April 2026 | 19.31 (0.1%) | 19.36 | 19.30 - 19.43 | 0.5817 times | Tue 14 April 2026 | 19.29 (0.84%) | 19.18 | 19.18 - 19.30 | 0.6632 times | Mon 13 April 2026 | 19.13 (0.63%) | 18.97 | 18.97 - 19.15 | 1.0355 times | Fri 10 April 2026 | 19.01 (-0.42%) | 19.09 | 19.00 - 19.10 | 1.2275 times | Thu 09 April 2026 | 19.09 (-0.31%) | 19.20 | 19.03 - 19.25 | 0.9599 times | Wed 08 April 2026 | 19.15 (-0.26%) | 19.33 | 19.14 - 19.33 | 3.0599 times | Tue 07 April 2026 | 19.20 (0.1%) | 19.19 | 19.18 - 19.24 | 0.3141 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.22 and 19.55
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.27 (-0.72%) | 19.25 | 19.17 - 19.50 | 0.3207 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.1349 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 1.933 times | Thu 02 April 2026 | 19.18 (-1.29%) | 19.47 | 19.00 - 19.60 | 1.0333 times | Fri 27 March 2026 | 19.43 (-2.41%) | 19.63 | 19.28 - 19.92 | 1.6319 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.2655 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.7198 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.003 times | Fri 27 February 2026 | 20.31 (0%) | 20.30 | 20.04 - 20.43 | 1.3219 times | Fri 20 February 2026 | 20.31 (1.7%) | 19.98 | 19.98 - 20.31 | 0.636 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.2833 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.12 and 19.65
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.27 (-0.1%) | 19.12 | 18.97 - 19.50 | 0.8448 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9231 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.9501 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7449 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.3284 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5393 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3811 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.0587 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5138 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7158 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.2867 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.39 and 19.85
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.27 (-4.13%) | 19.95 | 18.97 - 20.43 | 0.2659 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7393 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7326 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6215 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.138 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0949 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1976 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4635 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7781 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9686 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.3 | 19.29 |
| 12 day EMA | 19.29 | 19.29 | 19.28 |
| 20 day EMA | 19.35 | 19.36 | 19.36 |
| 35 day EMA | 19.49 | 19.5 | 19.51 |
| 50 day EMA | 19.7 | 19.72 | 19.74 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.32 | 19.28 |
| 12 day SMA | 19.22 | 19.21 | 19.19 |
| 20 day SMA | 19.26 | 19.28 | 19.31 |
| 35 day SMA | 19.58 | 19.61 | 19.64 |
| 50 day SMA | 19.72 | 19.74 | 19.75 |
| 100 day SMA | 19.91 | 19.91 | 19.92 |
| 150 day SMA | 20.29 | 20.31 | 20.32 |
| 200 day SMA | 20.33 | 20.34 | 20.34 |


