ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.49 and 19.57

Intraday Target 119.43
Intraday Target 219.47
Intraday Target 319.51
Intraday Target 419.55
Intraday Target 519.59

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 12 June 2026 19.51 (-0.1%) 19.50 19.47 - 19.55 0.2331 times
Thu 11 June 2026 19.53 (0.62%) 19.41 19.41 - 19.53 0.638 times
Wed 10 June 2026 19.41 (-0.1%) 19.39 19.39 - 19.48 0.2945 times
Tue 09 June 2026 19.43 (-0.1%) 19.39 19.39 - 19.48 0.4908 times
Mon 08 June 2026 19.45 (0%) 19.35 19.35 - 19.52 1.7178 times
Fri 05 June 2026 19.45 (-0.26%) 19.45 19.39 - 19.52 0.6626 times
Thu 04 June 2026 19.50 (-0.2%) 19.42 19.40 - 19.56 1.092 times
Wed 03 June 2026 19.54 (-0.26%) 19.49 19.40 - 19.54 0.6135 times
Tue 02 June 2026 19.59 (0.26%) 19.50 19.49 - 19.63 3.092 times
Mon 01 June 2026 19.54 (0%) 19.41 19.41 - 19.55 1.1656 times
Fri 29 May 2026 19.54 (0.1%) 19.52 19.45 - 19.59 1.2883 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.43 and 19.63

Weekly Target 119.27
Weekly Target 219.39
Weekly Target 319.47
Weekly Target 419.59
Weekly Target 519.67

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.5745 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.1281 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.5933 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 0.9776 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.8084 times
Fri 08 May 2026 19.61 (-0.91%) 19.73 19.41 - 19.73 0.5097 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 0.8836 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 0.9275 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.3307 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.2666 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.2116 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.43 and 19.71

Monthly Target 119.22
Monthly Target 219.36
Monthly Target 319.496666666667
Monthly Target 419.64
Monthly Target 519.78

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 12 June 2026 19.51 (-0.15%) 19.41 19.35 - 19.63 0.3316 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.5973 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.1226 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9591 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9224 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7739 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.1743 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5603 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3805 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1779 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5269 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.51 and 19.97

Yearly Target 118.18
Yearly Target 218.84
Yearly Target 319.636666666667
Yearly Target 420.3
Yearly Target 521.1

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 12 June 2026 19.51 (-2.94%) 19.95 18.97 - 20.43 0.3485 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7102 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7158 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6154 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1111 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0814 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1998 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4661 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7814 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9703 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.5
20 day DMA 19.42
35 day DMA 19.45
50 day DMA 19.39
100 day DMA 19.67
150 day DMA 19.86
200 day DMA 20.18

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4719.44
12 day EMA19.4719.4619.45
20 day EMA19.4619.4619.45
35 day EMA19.4319.4219.41
50 day EMA19.3919.3819.37

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4519.45
12 day SMA19.519.519.48
20 day SMA19.4219.4219.41
35 day SMA19.4519.4519.44
50 day SMA19.3919.3819.37
100 day SMA19.6719.6719.68
150 day SMA19.8619.8719.88
200 day SMA20.1820.1920.19

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top