Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 20.08 and 20.21
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.17 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.3 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-0.05%) | 20.23 | 20.10 - 20.23 | 0.4331 times | Wed 24 December 2025 | 20.19 (0.4%) | 20.10 | 20.10 - 20.19 | 0.9878 times | Tue 23 December 2025 | 20.11 (-0.79%) | 20.24 | 20.09 - 20.34 | 0.9347 times | Mon 22 December 2025 | 20.27 (-0.54%) | 20.47 | 20.27 - 20.47 | 1.6109 times | Fri 19 December 2025 | 20.38 (-0.29%) | 20.27 | 20.23 - 20.48 | 0.5167 times | Thu 18 December 2025 | 20.44 (0.84%) | 20.30 | 20.28 - 20.44 | 0.7067 times | Wed 17 December 2025 | 20.27 (-0.1%) | 20.22 | 20.21 - 20.29 | 1.041 times | Tue 16 December 2025 | 20.29 (0.95%) | 20.07 | 20.07 - 20.29 | 1.9149 times | Mon 15 December 2025 | 20.10 (0.2%) | 20.10 | 20.06 - 20.24 | 0.5015 times | Fri 12 December 2025 | 20.06 (-0.5%) | 20.07 | 20.00 - 20.14 | 1.3526 times | Thu 11 December 2025 | 20.16 (0.4%) | 20.06 | 20.02 - 20.27 | 0.6915 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.95 and 20.33
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.3991 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.651 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.7368 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 0.9702 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.587 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 1.7046 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 0.8362 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.5629 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.1018 times | Fri 31 October 2025 | 20.92 (0.1%) | 20.95 | 20.81 - 21.16 | 0.4503 times | Fri 24 October 2025 | 20.90 (-0.95%) | 21.03 | 20.89 - 21.29 | 0.9756 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.05 and 20.62
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-0.35%) | 20.16 | 19.91 - 20.48 | 1.0207 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6543 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4623 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.7111 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6234 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8685 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3478 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4448 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0404 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8267 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.4082 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.34 and 21.26
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-6.18%) | 21.20 | 19.41 - 22.33 | 0.6515 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.68 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.5769 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0562 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0162 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1116 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.3583 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.6504 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.899 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.22 | 20.24 |
| 12 day EMA | 20.21 | 20.22 | 20.22 |
| 20 day EMA | 20.23 | 20.23 | 20.23 |
| 35 day EMA | 20.35 | 20.36 | 20.37 |
| 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.28 | 20.29 |
| 12 day SMA | 20.21 | 20.2 | 20.19 |
| 20 day SMA | 20.19 | 20.19 | 20.18 |
| 35 day SMA | 20.24 | 20.26 | 20.28 |
| 50 day SMA | 20.47 | 20.49 | 20.5 |
| 100 day SMA | 20.74 | 20.75 | 20.74 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.56 | 20.57 | 20.57 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
