FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 18.66 and 18.99
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.24 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.90 (1.02%) | 19.08 | 18.75 - 19.08 | 0.3929 times | Wed 16 September 2026 | 18.71 (1.35%) | 18.41 | 18.29 - 19.00 | 2.3183 times | Tue 15 September 2026 | 18.46 (-0.32%) | 18.51 | 18.21 - 18.51 | 1.5422 times | Mon 14 September 2026 | 18.52 (-1.12%) | 18.70 | 18.52 - 18.79 | 1.778 times | Fri 11 September 2026 | 18.73 (-0.11%) | 18.87 | 18.70 - 19.00 | 0.7269 times | Thu 10 September 2026 | 18.75 (-1.47%) | 18.94 | 18.75 - 19.10 | 0.9921 times | Wed 09 September 2026 | 19.03 (-0.21%) | 19.05 | 18.86 - 19.30 | 0.3929 times | Tue 08 September 2026 | 19.07 (-1.09%) | 19.35 | 19.04 - 19.43 | 0.8448 times | Fri 04 September 2026 | 19.28 (1.21%) | 19.00 | 18.80 - 19.28 | 0.3635 times | Thu 03 September 2026 | 19.05 (0.11%) | 19.20 | 18.98 - 19.20 | 0.6483 times | Wed 02 September 2026 | 19.03 (0.21%) | 18.96 | 18.96 - 19.05 | 0.4126 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 18.56 and 19.43
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.90 (0.91%) | 18.70 | 18.21 - 19.08 | 1.3813 times | Fri 11 September 2026 | 18.73 (-2.85%) | 19.35 | 18.70 - 19.43 | 0.6772 times | Fri 04 September 2026 | 19.28 (0.1%) | 19.13 | 18.80 - 19.39 | 0.7762 times | Fri 28 August 2026 | 19.26 (0.57%) | 19.15 | 19.13 - 19.49 | 1.0236 times | Fri 21 August 2026 | 19.15 (-0.21%) | 19.05 | 19.05 - 19.44 | 1.4556 times | Fri 14 August 2026 | 19.19 (-0.26%) | 19.24 | 19.04 - 19.28 | 0.6907 times | Fri 07 August 2026 | 19.24 (0.21%) | 19.20 | 19.06 - 19.45 | 1.1204 times | Fri 31 July 2026 | 19.20 (0.26%) | 19.15 | 19.15 - 19.43 | 0.7852 times | Fri 24 July 2026 | 19.15 (-1.34%) | 19.41 | 19.07 - 19.55 | 1.5546 times | Fri 17 July 2026 | 19.41 (-1.37%) | 19.48 | 19.37 - 19.59 | 0.5354 times | Tue 07 July 2026 | 19.68 (0.97%) | 19.53 | 19.45 - 19.72 | 0.5984 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 17.95 and 19.17
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.90 (-1.92%) | 19.18 | 18.21 - 19.43 | 0.5616 times | Mon 31 August 2026 | 19.27 (0.36%) | 19.20 | 19.04 - 19.49 | 0.9509 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.8133 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.1605 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.7011 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.3176 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.1257 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0827 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.9084 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.3783 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6576 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 17.45 and 19.67
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.90 (-5.97%) | 19.95 | 18.21 - 20.43 | 0.5334 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.6966 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7021 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6036 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0898 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0607 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1768 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.438 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7472 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9517 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.68 | 18.67 |
| 12 day EMA | 18.86 | 18.85 | 18.87 |
| 20 day EMA | 18.95 | 18.95 | 18.98 |
| 35 day EMA | 19.06 | 19.07 | 19.09 |
| 50 day EMA | 19.16 | 19.17 | 19.19 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.63 | 18.7 |
| 12 day SMA | 18.88 | 18.91 | 18.95 |
| 20 day SMA | 19.02 | 19.03 | 19.05 |
| 35 day SMA | 19.08 | 19.08 | 19.1 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 19.34 | 19.35 | 19.35 |
| 150 day SMA | 19.47 | 19.47 | 19.48 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |


