ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.92 and 20.05

Intraday Target 119.82
Intraday Target 219.89
Intraday Target 319.946666666667
Intraday Target 420.02
Intraday Target 520.08

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 1.298 times
Fri 13 February 2026 19.97 (0.5%) 19.87 19.87 - 20.00 1.298 times
Thu 12 February 2026 19.87 (-0.15%) 19.94 19.80 - 19.97 1.1265 times
Wed 11 February 2026 19.90 (0.25%) 19.85 19.85 - 19.98 0.7429 times
Tue 10 February 2026 19.85 (-0.4%) 19.89 19.85 - 19.98 0.6041 times
Mon 09 February 2026 19.93 (0.15%) 19.95 19.87 - 20.00 0.6041 times
Fri 06 February 2026 19.90 (0.66%) 19.89 19.79 - 20.02 1.7714 times
Thu 05 February 2026 19.77 (-0.3%) 19.81 19.76 - 19.85 0.8571 times
Wed 04 February 2026 19.83 (-0.05%) 19.84 19.76 - 19.86 0.7429 times
Tue 03 February 2026 19.84 (-0.7%) 20.07 19.76 - 20.07 0.9551 times
Mon 02 February 2026 19.98 (-0.05%) 20.02 19.95 - 20.10 0.8327 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.92 and 20.05

Weekly Target 119.82
Weekly Target 219.89
Weekly Target 319.946666666667
Weekly Target 420.02
Weekly Target 520.08

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.3183 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 1.0731 times
Fri 06 February 2026 19.90 (-0.45%) 20.02 19.76 - 20.10 1.2653 times
Fri 30 January 2026 19.99 (-0.99%) 20.21 19.98 - 20.24 0.6446 times
Fri 23 January 2026 20.19 (0.45%) 20.00 19.88 - 20.20 0.6286 times
Fri 16 January 2026 20.10 (0.45%) 19.96 19.89 - 20.17 1.1191 times
Fri 09 January 2026 20.01 (0.3%) 20.04 19.95 - 20.17 1.2412 times
Fri 02 January 2026 19.95 (0.55%) 20.13 19.84 - 20.23 1.6517 times
Mon 29 December 2025 19.84 (-1.68%) 20.13 19.84 - 20.23 1.013 times
Fri 26 December 2025 20.18 (-0.98%) 20.47 20.09 - 20.47 1.045 times
Fri 19 December 2025 20.38 (1.6%) 20.10 20.06 - 20.48 1.2332 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.7 and 20.04

Monthly Target 119.6
Monthly Target 219.79
Monthly Target 319.943333333333
Monthly Target 420.13
Monthly Target 520.28

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-0.1%) 20.02 19.76 - 20.10 0.6147 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.881 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.5712 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6378 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4507 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.6176 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.6077 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.8466 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3391 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.4336 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 1.0141 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 19.87 and 20.35

Yearly Target 119.51
Yearly Target 219.74
Yearly Target 319.99
Yearly Target 420.22
Yearly Target 520.47

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-0.65%) 19.95 19.76 - 20.24 0.0988 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.752 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7452 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6322 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1575 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.1137 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.2182 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4886 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.8087 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9852 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.9
20 day DMA 19.99
35 day DMA 20
50 day DMA 20.06
100 day DMA 20.44
150 day DMA 20.52
200 day DMA 20.48

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9119.88
12 day EMA19.9419.9319.92
20 day EMA19.9619.9619.96
35 day EMA20.0120.0120.01
50 day EMA20.0520.0520.05

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.919.89
12 day SMA19.919.9119.92
20 day SMA19.992020
35 day SMA202020.01
50 day SMA20.0620.0620.06
100 day SMA20.4420.4620.48
150 day SMA20.5220.5220.52
200 day SMA20.4820.4820.48

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top