ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.01 and 19.13

Intraday Target 118.99
Intraday Target 219.03
Intraday Target 319.106666666667
Intraday Target 419.15
Intraday Target 519.23

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.08 (-0.42%) 19.17 19.06 - 19.18 1.2188 times
Wed 05 August 2026 19.16 (0.52%) 19.10 19.10 - 19.25 0.8192 times
Tue 04 August 2026 19.06 (-0.78%) 19.22 19.06 - 19.35 1.1489 times
Mon 03 August 2026 19.21 (0.05%) 19.20 19.20 - 19.45 0.5395 times
Fri 31 July 2026 19.20 (-0.21%) 19.23 19.20 - 19.35 1.049 times
Thu 30 July 2026 19.24 (0.42%) 19.16 19.16 - 19.43 1.1089 times
Wed 29 July 2026 19.16 (-0.36%) 19.20 19.15 - 19.21 0.3397 times
Tue 28 July 2026 19.23 (-0.16%) 19.25 19.17 - 19.25 0.6793 times
Mon 27 July 2026 19.26 (0.57%) 19.15 19.15 - 19.27 0.3097 times
Fri 24 July 2026 19.15 (-0.78%) 19.25 19.07 - 19.34 2.7872 times
Thu 23 July 2026 19.30 (-0.72%) 19.40 19.22 - 19.45 2.048 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 18.88 and 19.27

Weekly Target 118.81
Weekly Target 218.94
Weekly Target 319.196666666667
Weekly Target 419.33
Weekly Target 519.59

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.08 (-0.63%) 19.20 19.06 - 19.45 0.8278 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.7745 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.5335 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5282 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.5903 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.5513 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.901 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.4847 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6103 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.1984 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.6303 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 18.88 and 19.27

Monthly Target 118.81
Monthly Target 218.94
Monthly Target 319.196666666667
Monthly Target 419.33
Monthly Target 519.59

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.08 (-0.63%) 19.20 19.06 - 19.45 0.1911 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8723 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.2447 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.752 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.4133 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.2074 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.1613 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9743 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.4783 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.7054 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4789 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.3 and 19.76

Yearly Target 118.03
Yearly Target 218.56
Yearly Target 319.493333333333
Yearly Target 420.02
Yearly Target 520.95

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.08 (-5.07%) 19.95 18.97 - 20.43 0.4546 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7024 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7079 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6086 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0989 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0695 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1866 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.45 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7618 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9597 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.21
20 day DMA 19.31
35 day DMA 19.47
50 day DMA 19.46
100 day DMA 19.46
150 day DMA 19.66
200 day DMA 19.89

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1719.17
12 day EMA19.2219.2419.25
20 day EMA19.2819.319.32
35 day EMA19.3519.3719.38
50 day EMA19.4219.4319.44

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.17
12 day SMA19.2119.2419.26
20 day SMA19.3119.3419.35
35 day SMA19.4719.4819.49
50 day SMA19.4619.4719.47
100 day SMA19.4619.4719.48
150 day SMA19.6619.6719.68
200 day SMA19.8919.919.91

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top