FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 17.94 and 18.42
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.8 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.22 (-0.11%) | 18.32 | 18.13 - 18.61 | 1.5249 times | Fri 02 October 2026 | 18.24 (0.27%) | 18.29 | 18.12 - 18.29 | 0.7648 times | Thu 01 October 2026 | 18.19 (-2.57%) | 18.41 | 17.86 - 18.42 | 2.6147 times | Wed 30 September 2026 | 18.67 (1.74%) | 18.22 | 18.16 - 18.79 | 1.1472 times | Tue 29 September 2026 | 18.35 (-0.38%) | 18.43 | 18.20 - 18.78 | 0.631 times | Mon 28 September 2026 | 18.42 (-1.02%) | 18.51 | 18.34 - 18.77 | 0.6358 times | Fri 25 September 2026 | 18.61 (-0.32%) | 18.60 | 18.51 - 18.72 | 0.3681 times | Thu 24 September 2026 | 18.67 (-0.32%) | 18.73 | 18.61 - 18.85 | 0.5784 times | Wed 23 September 2026 | 18.73 (-1.06%) | 18.71 | 18.50 - 18.84 | 0.9751 times | Tue 22 September 2026 | 18.93 (0.26%) | 18.91 | 18.91 - 19.07 | 0.76 times | Mon 21 September 2026 | 18.88 (-0.47%) | 19.00 | 18.71 - 19.20 | 0.1482 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 17.94 and 18.42
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.22 (-0.11%) | 18.32 | 18.13 - 18.61 | 0.5821 times | Fri 02 October 2026 | 18.24 (-1.99%) | 18.51 | 17.86 - 18.79 | 2.2117 times | Fri 25 September 2026 | 18.61 (-1.9%) | 19.00 | 18.50 - 19.20 | 1.0803 times | Fri 18 September 2026 | 18.97 (1.28%) | 18.70 | 18.21 - 19.14 | 1.4672 times | Fri 11 September 2026 | 18.73 (-2.85%) | 19.35 | 18.70 - 19.43 | 0.5493 times | Fri 04 September 2026 | 19.28 (0.1%) | 19.13 | 18.80 - 19.39 | 0.6296 times | Fri 28 August 2026 | 19.26 (0.57%) | 19.15 | 19.13 - 19.49 | 0.8303 times | Fri 21 August 2026 | 19.15 (-0.21%) | 19.05 | 19.05 - 19.44 | 1.1807 times | Fri 14 August 2026 | 19.19 (-0.26%) | 19.24 | 19.04 - 19.28 | 0.5602 times | Fri 07 August 2026 | 19.24 (0.21%) | 19.20 | 19.06 - 19.45 | 0.9088 times | Fri 31 July 2026 | 19.20 (0.26%) | 19.15 | 19.15 - 19.43 | 0.6369 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 17.67 and 18.42
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.22 (-2.41%) | 18.41 | 17.86 - 18.61 | 0.5038 times | Wed 30 September 2026 | 18.67 (-3.11%) | 19.18 | 18.16 - 19.43 | 1.2094 times | Mon 31 August 2026 | 19.27 (0.36%) | 19.20 | 19.04 - 19.49 | 0.9776 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.8362 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.1932 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.7208 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.3547 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.1573 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.1131 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.9339 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.4171 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 16.76 and 19.33
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.22 (-9.35%) | 19.95 | 17.86 - 20.43 | 0.5977 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.6919 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.6973 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.5995 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0824 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0535 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1688 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4283 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7354 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9453 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 19 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.38 | 18.45 |
| 12 day EMA | 18.49 | 18.54 | 18.6 |
| 20 day EMA | 18.63 | 18.67 | 18.71 |
| 35 day EMA | 18.79 | 18.82 | 18.85 |
| 50 day EMA | 18.94 | 18.97 | 19 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.37 | 18.45 |
| 12 day SMA | 18.57 | 18.63 | 18.67 |
| 20 day SMA | 18.65 | 18.71 | 18.75 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 18.96 | 18.98 | 19 |
| 100 day SMA | 19.23 | 19.25 | 19.26 |
| 150 day SMA | 19.35 | 19.37 | 19.38 |
| 200 day SMA | 19.53 | 19.54 | 19.55 |


