FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 17.47 and 17.82
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.11 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.64 (-1.62%) | 17.85 | 17.64 - 17.99 | 1.1414 times | Thu 29 October 2026 | 17.93 (0.56%) | 17.90 | 17.77 - 18.00 | 0.7814 times | Wed 28 October 2026 | 17.83 (-1.16%) | 18.21 | 17.83 - 18.21 | 1.0097 times | Tue 27 October 2026 | 18.04 (0.39%) | 18.16 | 17.88 - 18.16 | 0.5004 times | Mon 26 October 2026 | 17.97 (-0.22%) | 17.97 | 17.97 - 18.32 | 0.5004 times | Fri 23 October 2026 | 18.01 (-0.66%) | 18.03 | 17.85 - 18.20 | 1.2028 times | Thu 22 October 2026 | 18.13 (-0.22%) | 18.10 | 17.84 - 18.37 | 0.8955 times | Wed 21 October 2026 | 18.17 (0.83%) | 18.02 | 17.97 - 18.39 | 1.9315 times | Tue 20 October 2026 | 18.02 (0.39%) | 18.03 | 18.00 - 18.14 | 0.7726 times | Mon 19 October 2026 | 17.95 (-0.22%) | 18.00 | 17.89 - 18.14 | 1.2643 times | Fri 16 October 2026 | 17.99 (-1.1%) | 18.09 | 17.86 - 18.18 | 1.5628 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 17.3 and 17.98
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.64 (-2.05%) | 17.97 | 17.64 - 18.32 | 0.7434 times | Fri 23 October 2026 | 18.01 (0.11%) | 18.00 | 17.84 - 18.39 | 1.1467 times | Fri 16 October 2026 | 17.99 (-0.33%) | 18.07 | 17.81 - 18.37 | 0.9708 times | Fri 09 October 2026 | 18.05 (-1.04%) | 18.32 | 17.92 - 18.61 | 0.9841 times | Fri 02 October 2026 | 18.24 (-1.99%) | 18.51 | 17.86 - 18.79 | 2.0113 times | Fri 25 September 2026 | 18.61 (-1.9%) | 19.00 | 18.50 - 19.20 | 0.9824 times | Fri 18 September 2026 | 18.97 (1.28%) | 18.70 | 18.21 - 19.14 | 1.3342 times | Fri 11 September 2026 | 18.73 (-2.85%) | 19.35 | 18.70 - 19.43 | 0.4995 times | Fri 04 September 2026 | 19.28 (0.1%) | 19.13 | 18.80 - 19.39 | 0.5725 times | Fri 28 August 2026 | 19.26 (0.57%) | 19.15 | 19.13 - 19.49 | 0.7551 times | Fri 21 August 2026 | 19.15 (-0.21%) | 19.05 | 19.05 - 19.44 | 1.0737 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 17.16 and 18.13
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.64 (-5.52%) | 18.41 | 17.64 - 18.61 | 1.3522 times | Wed 30 September 2026 | 18.67 (-3.11%) | 19.18 | 18.16 - 19.43 | 1.1013 times | Mon 31 August 2026 | 19.27 (0.36%) | 19.20 | 19.04 - 19.49 | 0.8903 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.7615 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.0866 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.6564 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.2337 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.0539 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0137 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8505 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.2905 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 16.25 and 19.04
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.64 (-12.24%) | 19.95 | 17.64 - 20.43 | 0.6525 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.6878 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.6932 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.596 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0761 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0473 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.162 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.42 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7253 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9398 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.95 | 17.96 |
| 12 day EMA | 17.95 | 18.01 | 18.03 |
| 20 day EMA | 18.07 | 18.12 | 18.14 |
| 35 day EMA | 18.28 | 18.32 | 18.34 |
| 50 day EMA | 18.5 | 18.54 | 18.57 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.96 | 18 |
| 12 day SMA | 17.99 | 18.01 | 18.03 |
| 20 day SMA | 18.02 | 18.05 | 18.06 |
| 35 day SMA | 18.28 | 18.31 | 18.33 |
| 50 day SMA | 18.53 | 18.56 | 18.58 |
| 100 day SMA | 18.96 | 18.98 | 19 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |


