ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 17.47 and 17.82

Intraday Target 117.41
Intraday Target 217.52
Intraday Target 317.756666666667
Intraday Target 417.87
Intraday Target 518.11

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 17.64 (-1.62%) 17.85 17.64 - 17.99 1.1414 times
Thu 29 October 2026 17.93 (0.56%) 17.90 17.77 - 18.00 0.7814 times
Wed 28 October 2026 17.83 (-1.16%) 18.21 17.83 - 18.21 1.0097 times
Tue 27 October 2026 18.04 (0.39%) 18.16 17.88 - 18.16 0.5004 times
Mon 26 October 2026 17.97 (-0.22%) 17.97 17.97 - 18.32 0.5004 times
Fri 23 October 2026 18.01 (-0.66%) 18.03 17.85 - 18.20 1.2028 times
Thu 22 October 2026 18.13 (-0.22%) 18.10 17.84 - 18.37 0.8955 times
Wed 21 October 2026 18.17 (0.83%) 18.02 17.97 - 18.39 1.9315 times
Tue 20 October 2026 18.02 (0.39%) 18.03 18.00 - 18.14 0.7726 times
Mon 19 October 2026 17.95 (-0.22%) 18.00 17.89 - 18.14 1.2643 times
Fri 16 October 2026 17.99 (-1.1%) 18.09 17.86 - 18.18 1.5628 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 17.3 and 17.98

Weekly Target 117.19
Weekly Target 217.41
Weekly Target 317.866666666667
Weekly Target 418.09
Weekly Target 518.55

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 17.64 (-2.05%) 17.97 17.64 - 18.32 0.7434 times
Fri 23 October 2026 18.01 (0.11%) 18.00 17.84 - 18.39 1.1467 times
Fri 16 October 2026 17.99 (-0.33%) 18.07 17.81 - 18.37 0.9708 times
Fri 09 October 2026 18.05 (-1.04%) 18.32 17.92 - 18.61 0.9841 times
Fri 02 October 2026 18.24 (-1.99%) 18.51 17.86 - 18.79 2.0113 times
Fri 25 September 2026 18.61 (-1.9%) 19.00 18.50 - 19.20 0.9824 times
Fri 18 September 2026 18.97 (1.28%) 18.70 18.21 - 19.14 1.3342 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.4995 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.5725 times
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 0.7551 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.0737 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.16 and 18.13

Monthly Target 116.99
Monthly Target 217.32
Monthly Target 317.963333333333
Monthly Target 418.29
Monthly Target 518.93

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 17.64 (-5.52%) 18.41 17.64 - 18.61 1.3522 times
Wed 30 September 2026 18.67 (-3.11%) 19.18 18.16 - 19.43 1.1013 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.8903 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.7615 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.0866 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.6564 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.2337 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.0539 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0137 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8505 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.2905 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 16.25 and 19.04

Yearly Target 115.78
Yearly Target 216.71
Yearly Target 318.57
Yearly Target 419.5
Yearly Target 521.36

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 17.64 (-12.24%) 19.95 17.64 - 20.43 0.6525 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.6878 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.6932 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.596 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0761 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0473 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.162 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.42 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7253 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9398 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.99
20 day DMA 18.02
35 day DMA 18.28
50 day DMA 18.53
100 day DMA 18.96
150 day DMA 19.1
200 day DMA 19.33

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9517.96
12 day EMA17.9518.0118.03
20 day EMA18.0718.1218.14
35 day EMA18.2818.3218.34
50 day EMA18.518.5418.57

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9618
12 day SMA17.9918.0118.03
20 day SMA18.0218.0518.06
35 day SMA18.2818.3118.33
50 day SMA18.5318.5618.58
100 day SMA18.9618.9819
150 day SMA19.119.1119.12
200 day SMA19.3319.3419.35

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top