ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 18.82 and 19.29

Intraday Target 118.46
Intraday Target 218.71
Intraday Target 318.926666666667
Intraday Target 419.18
Intraday Target 519.4

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.97 (0.37%) 18.89 18.67 - 19.14 1.6637 times
Thu 17 September 2026 18.90 (1.02%) 19.08 18.75 - 19.08 0.3503 times
Wed 16 September 2026 18.71 (1.35%) 18.41 18.29 - 19.00 2.0665 times
Tue 15 September 2026 18.46 (-0.32%) 18.51 18.21 - 18.51 1.3748 times
Mon 14 September 2026 18.52 (-1.12%) 18.70 18.52 - 18.79 1.5849 times
Fri 11 September 2026 18.73 (-0.11%) 18.87 18.70 - 19.00 0.648 times
Thu 10 September 2026 18.75 (-1.47%) 18.94 18.75 - 19.10 0.8844 times
Wed 09 September 2026 19.03 (-0.21%) 19.05 18.86 - 19.30 0.3503 times
Tue 08 September 2026 19.07 (-1.09%) 19.35 19.04 - 19.43 0.7531 times
Fri 04 September 2026 19.28 (1.21%) 19.00 18.80 - 19.28 0.324 times
Thu 03 September 2026 19.05 (0.11%) 19.20 18.98 - 19.20 0.5779 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 18.59 and 19.52

Weekly Target 117.84
Weekly Target 218.41
Weekly Target 318.773333333333
Weekly Target 419.34
Weekly Target 519.7

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.97 (1.28%) 18.70 18.21 - 19.14 1.7346 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.6494 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.7443 times
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 0.9817 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.3959 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.6624 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.0744 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.753 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.4908 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5135 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.5739 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.98 and 19.2

Monthly Target 117.65
Monthly Target 218.31
Monthly Target 318.87
Monthly Target 419.53
Monthly Target 520.09

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.97 (-1.56%) 19.18 18.21 - 19.43 0.6465 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.9423 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.806 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1501 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.6948 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3058 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1155 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0729 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9002 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3659 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6517 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 17.48 and 19.7

Yearly Target 116.98
Yearly Target 217.98
Yearly Target 319.203333333333
Yearly Target 420.2
Yearly Target 521.42

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.97 (-5.62%) 19.95 18.21 - 20.43 0.5387 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.6962 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7017 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6032 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0892 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0601 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1761 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4372 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7463 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9512 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.88
20 day DMA 19.01
35 day DMA 19.07
50 day DMA 19.16
100 day DMA 19.34
150 day DMA 19.46
200 day DMA 19.62

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7518.68
12 day EMA18.8818.8618.85
20 day EMA18.9518.9518.95
35 day EMA19.0519.0619.07
50 day EMA19.1519.1619.17

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6618.63
12 day SMA18.8818.8818.91
20 day SMA19.0119.0219.03
35 day SMA19.0719.0819.08
50 day SMA19.1619.1719.18
100 day SMA19.3419.3419.35
150 day SMA19.4619.4719.47
200 day SMA19.6219.6219.63

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top