ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.92 and 20.08

Intraday Target 119.89
Intraday Target 219.95
Intraday Target 320.053333333333
Intraday Target 420.11
Intraday Target 520.21

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.00 (-0.74%) 20.06 20.00 - 20.16 2.1429 times
Mon 08 December 2025 20.15 (-0.2%) 20.15 20.07 - 20.27 1.0099 times
Fri 05 December 2025 20.19 (0.2%) 20.20 20.11 - 20.20 0.8128 times
Thu 04 December 2025 20.15 (-0.05%) 20.07 20.01 - 20.37 0.9483 times
Wed 03 December 2025 20.16 (0.2%) 20.07 20.06 - 20.16 1.2192 times
Tue 02 December 2025 20.12 (-0.35%) 20.14 20.08 - 20.16 1.0345 times
Mon 01 December 2025 20.19 (-0.3%) 20.16 20.09 - 20.21 0.4433 times
Fri 28 November 2025 20.25 (0.15%) 20.08 20.08 - 20.25 0.468 times
Wed 26 November 2025 20.22 (0.6%) 20.05 20.05 - 20.26 0.7266 times
Tue 25 November 2025 20.10 (0.55%) 19.92 19.90 - 20.16 1.1946 times
Mon 24 November 2025 19.99 (0.35%) 19.91 19.91 - 19.99 0.3079 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.87 and 20.14

Weekly Target 119.82
Weekly Target 219.91
Weekly Target 320.09
Weekly Target 420.18
Weekly Target 520.36

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.00 (-0.94%) 20.15 20.00 - 20.27 0.9415 times
Fri 05 December 2025 20.19 (-0.3%) 20.16 20.01 - 20.37 1.3314 times
Fri 28 November 2025 20.25 (1.66%) 19.91 19.90 - 20.26 0.8054 times
Fri 21 November 2025 19.92 (-2.06%) 20.34 19.68 - 20.45 2.3391 times
Fri 14 November 2025 20.34 (-2.07%) 20.80 20.27 - 20.91 1.1475 times
Fri 07 November 2025 20.77 (-0.72%) 20.97 20.77 - 21.02 0.7723 times
Fri 31 October 2025 20.92 (0%) 20.81 20.81 - 20.99 0.1398 times
Fri 31 October 2025 20.92 (0.1%) 20.95 20.81 - 21.16 0.6179 times
Fri 24 October 2025 20.90 (-0.95%) 21.03 20.89 - 21.29 1.3387 times
Fri 17 October 2025 21.10 (1.01%) 20.78 20.78 - 21.21 0.5664 times
Fri 10 October 2025 20.89 (-2.15%) 21.25 20.89 - 21.37 0.6179 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.82 and 20.19

Monthly Target 119.75
Monthly Target 219.88
Monthly Target 320.123333333333
Monthly Target 420.25
Monthly Target 520.49

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.00 (-1.23%) 20.16 20.00 - 20.37 0.3167 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.7056 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4986 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 4.0021 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.6723 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.9366 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3751 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.4796 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 1.1219 times
Mon 31 March 2025 20.42 (-5.68%) 21.57 20.39 - 21.82 0.8915 times
Fri 28 February 2025 21.65 (0.65%) 21.47 21.15 - 21.75 0.4402 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.25 and 21.17

Yearly Target 117.66
Yearly Target 218.83
Yearly Target 320.58
Yearly Target 421.75
Yearly Target 523.5

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 09 December 2025 20.00 (-7.02%) 21.20 19.41 - 22.33 0.6117 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.6832 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.5796 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0613 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.021 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1169 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.3648 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.6583 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9033 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.12
20 day DMA 20.17
35 day DMA 20.5
50 day DMA 20.7
100 day DMA 20.75
150 day DMA 20.6
200 day DMA 20.64

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1620.16
12 day EMA20.1520.1820.18
20 day EMA20.2420.2720.28
35 day EMA20.4720.520.52
50 day EMA20.7320.7620.78

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1520.16
12 day SMA20.1220.120.07
20 day SMA20.1720.2120.25
35 day SMA20.520.5320.56
50 day SMA20.720.7320.76
100 day SMA20.7520.7520.75
150 day SMA20.620.6120.61
200 day SMA20.6420.6520.65

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top