ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.75 and 19.92

Intraday Target 119.71
Intraday Target 219.79
Intraday Target 319.88
Intraday Target 419.96
Intraday Target 520.05

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 12 February 2026 19.87 (-0.15%) 19.94 19.80 - 19.97 1.2837 times
Wed 11 February 2026 19.90 (0.25%) 19.85 19.85 - 19.98 0.8465 times
Tue 10 February 2026 19.85 (-0.4%) 19.89 19.85 - 19.98 0.6884 times
Mon 09 February 2026 19.93 (0.15%) 19.95 19.87 - 20.00 0.6884 times
Fri 06 February 2026 19.90 (0.66%) 19.89 19.79 - 20.02 2.0186 times
Thu 05 February 2026 19.77 (-0.3%) 19.81 19.76 - 19.85 0.9767 times
Wed 04 February 2026 19.83 (-0.05%) 19.84 19.76 - 19.86 0.8465 times
Tue 03 February 2026 19.84 (-0.7%) 20.07 19.76 - 20.07 1.0884 times
Mon 02 February 2026 19.98 (-0.05%) 20.02 19.95 - 20.10 0.9488 times
Fri 30 January 2026 19.99 (-0.55%) 20.08 19.98 - 20.08 0.614 times
Thu 29 January 2026 20.10 (0.05%) 20.12 20.01 - 20.12 0.614 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.74 and 19.94

Weekly Target 119.69
Weekly Target 219.78
Weekly Target 319.89
Weekly Target 419.98
Weekly Target 520.09

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 12 February 2026 19.87 (-0.15%) 19.95 19.80 - 20.00 0.7123 times
Fri 06 February 2026 19.90 (-0.45%) 20.02 19.76 - 20.10 1.194 times
Fri 30 January 2026 19.99 (-0.99%) 20.21 19.98 - 20.24 0.6084 times
Fri 23 January 2026 20.19 (0.45%) 20.00 19.88 - 20.20 0.5932 times
Fri 16 January 2026 20.10 (0.45%) 19.96 19.89 - 20.17 1.0561 times
Fri 09 January 2026 20.01 (0.3%) 20.04 19.95 - 20.17 1.1714 times
Fri 02 January 2026 19.95 (0.55%) 20.13 19.84 - 20.23 1.5587 times
Mon 29 December 2025 19.84 (-1.68%) 20.13 19.84 - 20.23 0.956 times
Fri 26 December 2025 20.18 (-0.98%) 20.47 20.09 - 20.47 0.9862 times
Fri 19 December 2025 20.38 (1.6%) 20.10 20.06 - 20.48 1.1638 times
Fri 12 December 2025 20.06 (-0.64%) 20.15 19.91 - 20.27 1.2243 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.65 and 19.99

Monthly Target 119.57
Monthly Target 219.72
Monthly Target 319.91
Monthly Target 420.06
Monthly Target 520.25

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 12 February 2026 19.87 (-0.6%) 20.02 19.76 - 20.10 0.4744 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8942 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.5947 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6474 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4574 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.6717 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.6168 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.8593 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3441 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.44 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 1.0293 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 19.58 and 20.06

Yearly Target 119.48
Yearly Target 219.67
Yearly Target 319.956666666667
Yearly Target 420.15
Yearly Target 520.44

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 12 February 2026 19.87 (-1.14%) 19.95 19.76 - 20.24 0.0891 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7528 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7459 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6328 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1586 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.1148 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.2194 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4901 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.8104 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9861 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.92
20 day DMA 20
35 day DMA 20.01
50 day DMA 20.06
100 day DMA 20.48
150 day DMA 20.52
200 day DMA 20.48

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8919.88
12 day EMA19.9219.9319.93
20 day EMA19.9619.9719.98
35 day EMA20.0120.0220.03
50 day EMA20.0420.0520.06

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8719.86
12 day SMA19.9219.9519.97
20 day SMA2020.0120.02
35 day SMA20.0120.0220.03
50 day SMA20.0620.0720.08
100 day SMA20.4820.520.51
150 day SMA20.5220.5320.53
200 day SMA20.4820.4920.49

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top