Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.79 and 19.97
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.86 (0.61%) | 19.71 | 19.71 - 19.89 | 0.4609 times | Wed 17 June 2026 | 19.74 (0.3%) | 19.65 | 19.65 - 19.75 | 0.8617 times | Tue 16 June 2026 | 19.68 (-0.05%) | 19.68 | 19.67 - 19.72 | 0.6814 times | Mon 15 June 2026 | 19.69 (0.92%) | 19.52 | 19.52 - 19.76 | 4.6994 times | Fri 12 June 2026 | 19.51 (-0.1%) | 19.50 | 19.47 - 19.55 | 0.1904 times | Thu 11 June 2026 | 19.53 (0.62%) | 19.41 | 19.41 - 19.53 | 0.521 times | Wed 10 June 2026 | 19.41 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.2405 times | Tue 09 June 2026 | 19.43 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.4008 times | Mon 08 June 2026 | 19.45 (0%) | 19.35 | 19.35 - 19.52 | 1.4028 times | Fri 05 June 2026 | 19.45 (-0.26%) | 19.45 | 19.39 - 19.52 | 0.5411 times | Thu 04 June 2026 | 19.50 (-0.2%) | 19.42 | 19.40 - 19.56 | 0.8918 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.69 and 20.06
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.86 (1.79%) | 19.52 | 19.52 - 19.89 | 1.5305 times | Fri 12 June 2026 | 19.51 (0.31%) | 19.35 | 19.35 - 19.55 | 0.6291 times | Fri 05 June 2026 | 19.45 (-0.46%) | 19.41 | 19.39 - 19.63 | 1.2354 times | Fri 29 May 2026 | 19.54 (1.35%) | 19.20 | 19.20 - 19.59 | 0.6497 times | Fri 22 May 2026 | 19.28 (-0.21%) | 19.39 | 19.12 - 19.40 | 1.0707 times | Fri 15 May 2026 | 19.32 (-1.48%) | 19.55 | 19.30 - 19.64 | 0.8854 times | Fri 08 May 2026 | 19.61 (-0.91%) | 19.73 | 19.41 - 19.73 | 0.5582 times | Fri 01 May 2026 | 19.79 (1.59%) | 19.35 | 19.22 - 19.79 | 0.9677 times | Fri 24 April 2026 | 19.48 (0.36%) | 19.25 | 19.17 - 19.50 | 1.0158 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.4573 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 2.4823 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.61 and 20.15
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.86 (1.64%) | 19.41 | 19.35 - 19.89 | 0.5878 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.5815 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.0929 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9337 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.898 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7534 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.1432 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5455 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3704 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.0937 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.513 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.69 and 20.15
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.86 (-1.19%) | 19.95 | 18.97 - 20.43 | 0.3679 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7088 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7143 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6141 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1089 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0792 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1974 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4632 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7778 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9684 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.64 | 19.59 |
| 12 day EMA | 19.61 | 19.56 | 19.53 |
| 20 day EMA | 19.55 | 19.52 | 19.5 |
| 35 day EMA | 19.49 | 19.47 | 19.45 |
| 50 day EMA | 19.44 | 19.42 | 19.41 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.63 | 19.56 |
| 12 day SMA | 19.57 | 19.54 | 19.53 |
| 20 day SMA | 19.51 | 19.49 | 19.46 |
| 35 day SMA | 19.5 | 19.48 | 19.47 |
| 50 day SMA | 19.43 | 19.42 | 19.41 |
| 100 day SMA | 19.65 | 19.66 | 19.66 |
| 150 day SMA | 19.83 | 19.83 | 19.84 |
| 200 day SMA | 20.16 | 20.17 | 20.17 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
