ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.39 and 19.56

Intraday Target 119.27
Intraday Target 219.33
Intraday Target 319.436666666667
Intraday Target 419.5
Intraday Target 519.61

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 14 July 2026 19.40 (-0.05%) 19.39 19.37 - 19.54 0.2736 times
Mon 13 July 2026 19.41 (-1.37%) 19.48 19.41 - 19.50 0.1575 times
Tue 07 July 2026 19.68 (0.56%) 19.70 19.58 - 19.70 0.6385 times
Mon 06 July 2026 19.57 (0.41%) 19.53 19.45 - 19.72 1.5672 times
Thu 02 July 2026 19.49 (0.05%) 19.40 19.40 - 19.60 0.6716 times
Wed 01 July 2026 19.48 (-0.92%) 19.33 19.32 - 19.48 0.6468 times
Tue 30 June 2026 19.66 (-0.96%) 19.73 19.59 - 19.97 4.0713 times
Mon 29 June 2026 19.85 (0.46%) 19.69 19.69 - 19.85 0.4063 times
Fri 26 June 2026 19.76 (0.66%) 19.59 19.59 - 19.77 0.4809 times
Thu 25 June 2026 19.63 (-0.36%) 19.65 19.61 - 19.72 1.0862 times
Wed 24 June 2026 19.70 (-0.35%) 19.71 19.63 - 19.76 0.7546 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.3 and 19.47

Weekly Target 119.27
Weekly Target 219.33
Weekly Target 319.436666666667
Weekly Target 419.5
Weekly Target 519.61

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 14 July 2026 19.40 (-1.42%) 19.48 19.37 - 19.54 0.1285 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6574 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.7276 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 1.0035 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.6535 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6797 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.3347 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.7019 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.1567 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.9565 times
Fri 08 May 2026 19.61 (-0.91%) 19.73 19.41 - 19.73 0.6031 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.36 and 19.76

Monthly Target 119.08
Monthly Target 219.24
Monthly Target 319.48
Monthly Target 419.64
Monthly Target 519.88

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 14 July 2026 19.40 (-1.32%) 19.33 19.32 - 19.72 0.2529 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.2886 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7784 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.463 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.2499 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.2021 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 1.0086 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.5304 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.7302 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4958 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 4.1415 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.46 and 19.92

Yearly Target 118.14
Yearly Target 218.77
Yearly Target 319.6
Yearly Target 420.23
Yearly Target 521.06

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 14 July 2026 19.40 (-3.48%) 19.95 18.97 - 20.43 0.4089 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7057 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7113 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6115 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1042 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0746 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1923 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.457 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7702 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9642 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.62
20 day DMA 19.63
35 day DMA 19.54
50 day DMA 19.52
100 day DMA 19.6
150 day DMA 19.77
200 day DMA 20.08

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5519.62
12 day EMA19.5719.619.64
20 day EMA19.5819.619.62
35 day EMA19.5619.5719.58
50 day EMA19.5219.5219.52

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5319.58
12 day SMA19.6219.6519.69
20 day SMA19.6319.6319.63
35 day SMA19.5419.5419.54
50 day SMA19.5219.5219.52
100 day SMA19.619.6119.61
150 day SMA19.7719.7719.77
200 day SMA20.0820.0920.1

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top