Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.96 and 20.1
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.21 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.5%) | 20.07 | 20.00 - 20.14 | 1.7624 times | Thu 11 December 2025 | 20.16 (0.4%) | 20.06 | 20.02 - 20.27 | 0.901 times | Wed 10 December 2025 | 20.08 (0.4%) | 20.00 | 19.91 - 20.09 | 1.2178 times | Tue 09 December 2025 | 20.00 (-0.74%) | 20.06 | 20.00 - 20.16 | 1.7228 times | Mon 08 December 2025 | 20.15 (-0.2%) | 20.15 | 20.07 - 20.27 | 0.8119 times | Fri 05 December 2025 | 20.19 (0.2%) | 20.20 | 20.11 - 20.20 | 0.6535 times | Thu 04 December 2025 | 20.15 (-0.05%) | 20.07 | 20.01 - 20.37 | 0.7624 times | Wed 03 December 2025 | 20.16 (0.2%) | 20.07 | 20.06 - 20.16 | 0.9802 times | Tue 02 December 2025 | 20.12 (-0.35%) | 20.14 | 20.08 - 20.16 | 0.8317 times | Mon 01 December 2025 | 20.19 (-0.3%) | 20.16 | 20.09 - 20.21 | 0.3564 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.08 | 20.08 - 20.25 | 0.3762 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.81 and 20.17
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 2.0829 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 1.1636 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.704 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 2.0444 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 1.0029 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.675 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.1221 times | Fri 31 October 2025 | 20.92 (0.1%) | 20.95 | 20.81 - 21.16 | 0.54 times | Fri 24 October 2025 | 20.90 (-0.95%) | 21.03 | 20.89 - 21.29 | 1.17 times | Fri 17 October 2025 | 21.10 (1.01%) | 20.78 | 20.78 - 21.21 | 0.495 times | Fri 10 October 2025 | 20.89 (-2.15%) | 21.25 | 20.89 - 21.37 | 0.54 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.76 and 20.22
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.94%) | 20.16 | 19.91 - 20.37 | 0.5074 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6917 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4888 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.9233 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6591 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.9182 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3677 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4702 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0998 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8739 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.4315 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.28 and 21.2
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-6.74%) | 21.20 | 19.41 - 22.33 | 0.6219 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.6824 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.5789 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.06 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0198 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1155 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.3631 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.6562 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9022 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.12 | 20.1 |
| 12 day EMA | 20.13 | 20.14 | 20.14 |
| 20 day EMA | 20.2 | 20.21 | 20.22 |
| 35 day EMA | 20.4 | 20.42 | 20.44 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.12 | 20.11 |
| 12 day SMA | 20.14 | 20.15 | 20.13 |
| 20 day SMA | 20.08 | 20.1 | 20.13 |
| 35 day SMA | 20.42 | 20.44 | 20.47 |
| 50 day SMA | 20.63 | 20.65 | 20.68 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.62 | 20.63 | 20.63 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
