Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 20.02 and 20.09
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.026666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.1 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.05 (0.2%) | 19.98 | 19.98 - 20.05 | 0.5804 times | Tue 13 January 2026 | 20.01 (0.4%) | 19.97 | 19.93 - 20.06 | 0.6548 times | Mon 12 January 2026 | 19.93 (-0.4%) | 19.96 | 19.89 - 20.07 | 1.7783 times | Fri 09 January 2026 | 20.01 (-0.05%) | 20.14 | 19.96 - 20.14 | 0.8557 times | Thu 08 January 2026 | 20.02 (0.1%) | 20.09 | 20.02 - 20.09 | 0.5878 times | Wed 07 January 2026 | 20.00 (0%) | 20.07 | 19.98 - 20.07 | 0.4464 times | Tue 06 January 2026 | 20.00 (0%) | 20.08 | 19.95 - 20.08 | 0.8631 times | Mon 05 January 2026 | 20.00 (0.25%) | 20.04 | 19.95 - 20.17 | 1.8601 times | Fri 02 January 2026 | 19.95 (-0.75%) | 19.95 | 19.85 - 20.02 | 0.6473 times | Wed 31 December 2025 | 20.10 (1.31%) | 20.09 | 20.02 - 20.17 | 1.7262 times | Mon 29 December 2025 | 19.84 (0%) | 20.13 | 19.84 - 20.23 | 3.7649 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.97 and 20.15
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.05 (0.2%) | 19.96 | 19.89 - 20.07 | 0.7557 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.1569 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.5395 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 0.9442 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 0.9741 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.1495 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.2092 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 0.6755 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.4087 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 1.1868 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 0.5822 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.95 and 20.27
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.05 (-0.25%) | 19.95 | 19.85 - 20.17 | 0.5134 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.5659 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6357 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4492 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.6055 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6057 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8438 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3379 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4321 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0108 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8032 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 19.95 and 20.27
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.05 (-0.25%) | 19.95 | 19.85 - 20.17 | 0.0342 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7569 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7501 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6363 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1651 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.1209 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2261 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4983 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.8205 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9916 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.99 | 19.98 |
| 12 day EMA | 20.02 | 20.02 | 20.02 |
| 20 day EMA | 20.06 | 20.06 | 20.07 |
| 35 day EMA | 20.16 | 20.17 | 20.18 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.99 | 19.99 |
| 12 day SMA | 19.98 | 19.99 | 20.01 |
| 20 day SMA | 20.09 | 20.1 | 20.1 |
| 35 day SMA | 20.11 | 20.1 | 20.1 |
| 50 day SMA | 20.22 | 20.24 | 20.25 |
| 100 day SMA | 20.69 | 20.7 | 20.71 |
| 150 day SMA | 20.55 | 20.55 | 20.56 |
| 200 day SMA | 20.49 | 20.49 | 20.5 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
