ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 17.94 and 18.42

Intraday Target 117.84
Intraday Target 218.03
Intraday Target 318.32
Intraday Target 418.51
Intraday Target 518.8

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.22 (-0.11%) 18.32 18.13 - 18.61 1.5249 times
Fri 02 October 2026 18.24 (0.27%) 18.29 18.12 - 18.29 0.7648 times
Thu 01 October 2026 18.19 (-2.57%) 18.41 17.86 - 18.42 2.6147 times
Wed 30 September 2026 18.67 (1.74%) 18.22 18.16 - 18.79 1.1472 times
Tue 29 September 2026 18.35 (-0.38%) 18.43 18.20 - 18.78 0.631 times
Mon 28 September 2026 18.42 (-1.02%) 18.51 18.34 - 18.77 0.6358 times
Fri 25 September 2026 18.61 (-0.32%) 18.60 18.51 - 18.72 0.3681 times
Thu 24 September 2026 18.67 (-0.32%) 18.73 18.61 - 18.85 0.5784 times
Wed 23 September 2026 18.73 (-1.06%) 18.71 18.50 - 18.84 0.9751 times
Tue 22 September 2026 18.93 (0.26%) 18.91 18.91 - 19.07 0.76 times
Mon 21 September 2026 18.88 (-0.47%) 19.00 18.71 - 19.20 0.1482 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 17.94 and 18.42

Weekly Target 117.84
Weekly Target 218.03
Weekly Target 318.32
Weekly Target 418.51
Weekly Target 518.8

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.22 (-0.11%) 18.32 18.13 - 18.61 0.5821 times
Fri 02 October 2026 18.24 (-1.99%) 18.51 17.86 - 18.79 2.2117 times
Fri 25 September 2026 18.61 (-1.9%) 19.00 18.50 - 19.20 1.0803 times
Fri 18 September 2026 18.97 (1.28%) 18.70 18.21 - 19.14 1.4672 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.5493 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.6296 times
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 0.8303 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.1807 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.5602 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 0.9088 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.6369 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.67 and 18.42

Monthly Target 117.48
Monthly Target 217.85
Monthly Target 318.23
Monthly Target 418.6
Monthly Target 518.98

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.22 (-2.41%) 18.41 17.86 - 18.61 0.5038 times
Wed 30 September 2026 18.67 (-3.11%) 19.18 18.16 - 19.43 1.2094 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.9776 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8362 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1932 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7208 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3547 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1573 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.1131 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9339 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.4171 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 16.76 and 19.33

Yearly Target 116.27
Yearly Target 217.24
Yearly Target 318.836666666667
Yearly Target 419.81
Yearly Target 521.41

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.22 (-9.35%) 19.95 17.86 - 20.43 0.5977 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.6919 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.6973 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.5995 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0824 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0535 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1688 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4283 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7354 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9453 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 19 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.57
20 day DMA 18.65
35 day DMA 18.88
50 day DMA 18.96
100 day DMA 19.23
150 day DMA 19.35
200 day DMA 19.53

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3818.45
12 day EMA18.4918.5418.6
20 day EMA18.6318.6718.71
35 day EMA18.7918.8218.85
50 day EMA18.9418.9719

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3718.45
12 day SMA18.5718.6318.67
20 day SMA18.6518.7118.75
35 day SMA18.8818.918.93
50 day SMA18.9618.9819
100 day SMA19.2319.2519.26
150 day SMA19.3519.3719.38
200 day SMA19.5319.5419.55

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top