ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.52 and 19.6

Intraday Target 119.5
Intraday Target 219.53
Intraday Target 319.576666666667
Intraday Target 419.61
Intraday Target 519.66

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (-0.36%) 19.60 19.54 - 19.62 0.8076 times
Mon 23 March 2026 19.64 (-1.36%) 19.63 19.60 - 19.74 3.9863 times
Tue 17 March 2026 19.91 (0.35%) 19.98 19.80 - 19.98 0.5069 times
Mon 16 March 2026 19.84 (-0.05%) 19.96 19.82 - 20.02 0.7732 times
Fri 13 March 2026 19.85 (-0.35%) 19.85 19.77 - 19.96 0.9107 times
Thu 12 March 2026 19.92 (-0.15%) 19.90 19.87 - 19.96 0.9107 times
Wed 11 March 2026 19.95 (-0.05%) 19.91 19.91 - 20.04 0.2921 times
Tue 10 March 2026 19.96 (-0.05%) 19.92 19.91 - 20.15 0.8247 times
Mon 09 March 2026 19.97 (0%) 20.00 19.90 - 20.22 0.5326 times
Fri 06 March 2026 19.97 (0%) 19.95 19.95 - 20.06 0.4553 times
Thu 05 March 2026 19.97 (-0.4%) 20.15 19.97 - 20.18 0.61 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.46 and 19.66

Weekly Target 119.42
Weekly Target 219.49
Weekly Target 319.616666666667
Weekly Target 419.69
Weekly Target 519.82

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (-1.71%) 19.63 19.54 - 19.74 1.2619 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.337 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.9136 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.2732 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.678 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.8073 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.3596 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 1.2121 times
Fri 06 February 2026 19.90 (-0.45%) 20.02 19.76 - 20.10 1.4292 times
Fri 30 January 2026 19.99 (-0.99%) 20.21 19.98 - 20.24 0.7282 times
Fri 23 January 2026 20.19 (0.45%) 20.00 19.88 - 20.20 0.7101 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.13 and 19.99

Monthly Target 118.98
Monthly Target 219.27
Monthly Target 319.836666666667
Monthly Target 420.13
Monthly Target 520.7

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (-3.64%) 20.30 19.54 - 20.40 0.7146 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0356 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8119 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.448 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5878 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4154 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.3339 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5601 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7802 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3125 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.3996 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 19.11 and 20

Yearly Target 118.96
Yearly Target 219.26
Yearly Target 319.846666666667
Yearly Target 420.15
Yearly Target 520.74

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (-2.64%) 19.95 19.54 - 20.43 0.182 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7457 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.739 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6269 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1478 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.1043 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.2079 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4761 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7935 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9769 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.88
20 day DMA 20.04
35 day DMA 20.01
50 day DMA 20.03
100 day DMA 20.17
150 day DMA 20.49
200 day DMA 20.43

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8119.9
12 day EMA19.8719.9219.97
20 day EMA19.9319.9720.01
35 day EMA19.982020.02
50 day EMA19.9920.0120.03

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8319.89
12 day SMA19.8819.9219.96
20 day SMA20.0420.0720.1
35 day SMA20.0120.0220.03
50 day SMA20.0320.0420.04
100 day SMA20.1720.1920.2
150 day SMA20.4920.520.5
200 day SMA20.4320.4320.44

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top