FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 21.14 and 21.33

Intraday Target 121.1
Intraday Target 221.18
Intraday Target 321.29
Intraday Target 421.37
Intraday Target 521.48

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 10 March 2025 21.26 (-0.19%) 21.30 21.21 - 21.40 0.4994 times
Fri 07 March 2025 21.30 (-0.93%) 21.65 21.28 - 21.65 0.8093 times
Thu 06 March 2025 21.50 (-0.23%) 21.46 21.46 - 21.50 0.2366 times
Wed 05 March 2025 21.55 (-0.65%) 21.61 21.55 - 21.77 1.7908 times
Tue 04 March 2025 21.69 (0.56%) 21.54 21.54 - 21.70 2.4968 times
Mon 03 March 2025 21.57 (-0.37%) 21.57 21.54 - 21.82 1.5842 times
Fri 28 February 2025 21.65 (0.37%) 21.74 21.58 - 21.75 1.1881 times
Thu 27 February 2025 21.57 (-0.42%) 21.57 21.57 - 21.57 0.1033 times
Wed 26 February 2025 21.66 (0%) 21.52 21.52 - 21.67 0.706 times
Tue 25 February 2025 21.66 (1.03%) 21.25 21.25 - 21.67 0.5855 times
Mon 24 February 2025 21.44 (0.61%) 21.27 21.27 - 21.44 0.5338 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 21.14 and 21.33

Weekly Target 121.1
Weekly Target 221.18
Weekly Target 321.29
Weekly Target 421.37
Weekly Target 521.48

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 10 March 2025 21.26 (-0.19%) 21.30 21.21 - 21.40 0.1355 times
Fri 07 March 2025 21.30 (-1.62%) 21.57 21.28 - 21.82 1.8775 times
Fri 28 February 2025 21.65 (1.6%) 21.27 21.25 - 21.75 0.8459 times
Fri 21 February 2025 21.31 (-0.14%) 21.41 21.20 - 21.41 0.7337 times
Wed 19 February 2025 21.34 (-0.05%) 21.29 21.20 - 21.55 0.673 times
Fri 14 February 2025 21.35 (0.19%) 21.33 21.15 - 21.53 0.5094 times
Fri 07 February 2025 21.31 (-0.93%) 21.47 21.31 - 21.60 1.6077 times
Fri 31 January 2025 21.51 (0.05%) 21.50 21.48 - 21.77 2.8695 times
Fri 24 January 2025 21.50 (1.9%) 21.27 20.90 - 21.52 0.6029 times
Fri 17 January 2025 21.10 (0%) 21.20 21.10 - 21.20 0.1449 times
Fri 17 January 2025 21.10 (2.88%) 20.75 20.50 - 22.33 1.8133 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 20.93 and 21.54

Monthly Target 120.82
Monthly Target 221.04
Monthly Target 321.43
Monthly Target 421.65
Monthly Target 522.04

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 10 March 2025 21.26 (-1.8%) 21.57 21.21 - 21.82 0.2694 times
Fri 28 February 2025 21.65 (0.65%) 21.47 21.15 - 21.75 0.5848 times
Fri 31 January 2025 21.51 (0%) 21.20 20.50 - 22.33 0.9568 times
Tue 31 December 2024 21.51 (-0.69%) 22.11 20.88 - 22.23 1.1895 times
Tue 26 November 2024 21.66 (-3.78%) 22.43 21.66 - 22.75 1.2621 times
Thu 31 October 2024 22.51 (-2.81%) 22.91 22.26 - 23.27 1.0563 times
Mon 30 September 2024 23.16 (5.56%) 22.02 21.85 - 23.27 0.9156 times
Fri 30 August 2024 21.94 (3.78%) 21.14 20.84 - 22.23 1.0382 times
Wed 31 July 2024 21.14 (0.33%) 20.76 20.50 - 21.28 1.4685 times
Fri 28 June 2024 21.07 (0.96%) 20.96 20.61 - 21.25 1.259 times
Fri 31 May 2024 20.87 (1.07%) 20.73 20.10 - 21.60 1.1898 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 20.88 and 22.71

Yearly Target 119.53
Yearly Target 220.4
Yearly Target 321.363333333333
Yearly Target 422.23
Yearly Target 523.19

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 10 March 2025 21.26 (-1.16%) 21.20 20.50 - 22.33 0.086 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7548 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6138 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1238 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0812 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1827 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4453 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.756 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9565 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.51
20 day DMA 21.44
35 day DMA 21.45
50 day DMA 21.35
100 day DMA 21.77
150 day DMA 21.94
200 day DMA 21.69

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4821.57
12 day EMA21.4521.4921.53
20 day EMA21.4521.4721.49
35 day EMA21.3921.421.41
50 day EMA21.3521.3521.35

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5221.59
12 day SMA21.5121.5221.53
20 day SMA21.4421.4421.44
35 day SMA21.4521.4521.44
50 day SMA21.3521.3521.34
100 day SMA21.7721.7821.8
150 day SMA21.9421.9421.94
200 day SMA21.6921.6921.69

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top