ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.05 and 19.23

Intraday Target 118.9
Intraday Target 219.02
Intraday Target 319.083333333333
Intraday Target 419.2
Intraday Target 519.26

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 0.9658 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.1449 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 0.8953 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 2.854 times
Tue 07 April 2026 19.20 (0.1%) 19.19 19.18 - 19.24 0.293 times
Mon 06 April 2026 19.18 (0%) 19.25 19.15 - 19.44 0.6999 times
Thu 02 April 2026 19.18 (0.42%) 19.00 19.00 - 19.20 0.9712 times
Wed 01 April 2026 19.10 (-0.98%) 19.12 19.10 - 19.27 0.4124 times
Tue 31 March 2026 19.29 (-0.67%) 19.42 19.18 - 19.60 1.5193 times
Mon 30 March 2026 19.42 (-0.05%) 19.47 19.42 - 19.55 0.2442 times
Fri 27 March 2026 19.43 (0.57%) 19.33 19.33 - 19.49 0.2116 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.05 and 19.23

Weekly Target 118.9
Weekly Target 219.02
Weekly Target 319.083333333333
Weekly Target 419.2
Weekly Target 519.26

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 0.3468 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.1138 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.1299 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.7845 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2903 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7871 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.0968 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.4455 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.6955 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.3098 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 1.0442 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.05 and 19.52

Monthly Target 118.71
Monthly Target 218.92
Monthly Target 319.18
Monthly Target 419.39
Monthly Target 519.65

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.13 (-0.83%) 19.12 18.97 - 19.44 0.6098 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9468 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9745 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.764 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3625 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5531 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3908 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1372 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.527 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7342 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.294 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.32 and 19.78

Yearly Target 118.05
Yearly Target 218.59
Yearly Target 319.51
Yearly Target 420.05
Yearly Target 520.97

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 13 April 2026 19.13 (-4.83%) 19.95 18.97 - 20.43 0.2471 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7408 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7341 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6227 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1402 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.097 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1999 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4663 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7816 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9704 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.21
20 day DMA 19.42
35 day DMA 19.74
50 day DMA 19.8
100 day DMA 19.95
150 day DMA 20.36
200 day DMA 20.36

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1119.16
12 day EMA19.2419.2619.31
20 day EMA19.3819.4119.45
35 day EMA19.5719.619.63
50 day EMA19.7619.7919.82

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1319.16
12 day SMA19.2119.2219.27
20 day SMA19.4219.4719.51
35 day SMA19.7419.7719.8
50 day SMA19.819.8219.85
100 day SMA19.9519.9719.99
150 day SMA20.3620.3720.39
200 day SMA20.3620.3720.37

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top