Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.29 and 19.61
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.86 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.48 (-1.57%) | 19.73 | 19.41 - 19.73 | 0.4207 times | Fri 01 May 2026 | 19.79 (1.23%) | 19.54 | 19.42 - 19.79 | 1.0216 times | Thu 30 April 2026 | 19.55 (1.3%) | 19.46 | 19.24 - 19.63 | 2.0793 times | Wed 29 April 2026 | 19.30 (-0.16%) | 19.22 | 19.22 - 19.37 | 0.7572 times | Tue 28 April 2026 | 19.33 (-0.21%) | 19.26 | 19.26 - 19.44 | 0.5288 times | Mon 27 April 2026 | 19.37 (-0.56%) | 19.35 | 19.35 - 19.48 | 0.6971 times | Fri 24 April 2026 | 19.48 (0.62%) | 19.29 | 19.25 - 19.48 | 0.3486 times | Thu 23 April 2026 | 19.36 (0.05%) | 19.22 | 19.22 - 19.40 | 1.5505 times | Wed 22 April 2026 | 19.35 (0.42%) | 19.25 | 19.23 - 19.35 | 1.274 times | Tue 21 April 2026 | 19.27 (-0.31%) | 19.41 | 19.17 - 19.44 | 1.3221 times | Mon 20 April 2026 | 19.33 (-0.41%) | 19.25 | 19.25 - 19.50 | 0.8413 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.29 and 19.61
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.48 (-1.57%) | 19.73 | 19.41 - 19.73 | 0.0668 times | Fri 01 May 2026 | 19.79 (1.59%) | 19.35 | 19.22 - 19.79 | 0.8079 times | Fri 24 April 2026 | 19.48 (0.36%) | 19.25 | 19.17 - 19.50 | 0.848 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.2166 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 2.0722 times | Thu 02 April 2026 | 19.18 (-1.29%) | 19.47 | 19.00 - 19.60 | 1.1077 times | Fri 27 March 2026 | 19.43 (-2.41%) | 19.63 | 19.28 - 19.92 | 1.7494 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.2846 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.7716 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.0752 times | Fri 27 February 2026 | 20.31 (0%) | 20.30 | 20.04 - 20.43 | 1.4171 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.26 and 19.64
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.48 (-0.36%) | 19.54 | 19.41 - 19.79 | 0.0491 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.1294 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9649 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.9931 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7786 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.3886 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5637 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3983 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.1972 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5371 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7482 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.5 and 19.96
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.48 (-3.08%) | 19.95 | 18.97 - 20.43 | 0.287 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7377 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7311 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6202 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1355 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0925 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.195 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4603 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7743 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9665 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.54 | 19.41 |
| 12 day EMA | 19.44 | 19.43 | 19.36 |
| 20 day EMA | 19.42 | 19.41 | 19.37 |
| 35 day EMA | 19.54 | 19.54 | 19.52 |
| 50 day EMA | 19.66 | 19.67 | 19.67 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.47 | 19.41 |
| 12 day SMA | 19.42 | 19.4 | 19.36 |
| 20 day SMA | 19.32 | 19.31 | 19.28 |
| 35 day SMA | 19.41 | 19.42 | 19.43 |
| 50 day SMA | 19.64 | 19.65 | 19.66 |
| 100 day SMA | 19.85 | 19.85 | 19.86 |
| 150 day SMA | 20.16 | 20.18 | 20.19 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
