FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.66 and 19.71
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.74 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.68 (-0.05%) | 19.68 | 19.67 - 19.72 | 0.6766 times | Mon 15 June 2026 | 19.69 (0.92%) | 19.52 | 19.52 - 19.76 | 4.6667 times | Fri 12 June 2026 | 19.51 (-0.1%) | 19.50 | 19.47 - 19.55 | 0.1891 times | Thu 11 June 2026 | 19.53 (0.62%) | 19.41 | 19.41 - 19.53 | 0.5174 times | Wed 10 June 2026 | 19.41 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.2388 times | Tue 09 June 2026 | 19.43 (-0.1%) | 19.39 | 19.39 - 19.48 | 0.398 times | Mon 08 June 2026 | 19.45 (0%) | 19.35 | 19.35 - 19.52 | 1.393 times | Fri 05 June 2026 | 19.45 (-0.26%) | 19.45 | 19.39 - 19.52 | 0.5373 times | Thu 04 June 2026 | 19.50 (-0.2%) | 19.42 | 19.40 - 19.56 | 0.8856 times | Wed 03 June 2026 | 19.54 (-0.26%) | 19.49 | 19.40 - 19.54 | 0.4975 times | Tue 02 June 2026 | 19.59 (0.26%) | 19.50 | 19.49 - 19.63 | 2.5075 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.6 and 19.84
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.68 (0.87%) | 19.52 | 19.52 - 19.76 | 1.2668 times | Fri 12 June 2026 | 19.51 (0.31%) | 19.35 | 19.35 - 19.55 | 0.6487 times | Fri 05 June 2026 | 19.45 (-0.46%) | 19.41 | 19.39 - 19.63 | 1.2739 times | Fri 29 May 2026 | 19.54 (1.35%) | 19.20 | 19.20 - 19.59 | 0.67 times | Fri 22 May 2026 | 19.28 (-0.21%) | 19.39 | 19.12 - 19.40 | 1.104 times | Fri 15 May 2026 | 19.32 (-1.48%) | 19.55 | 19.30 - 19.64 | 0.913 times | Fri 08 May 2026 | 19.61 (-0.91%) | 19.73 | 19.41 - 19.73 | 0.5756 times | Fri 01 May 2026 | 19.79 (1.59%) | 19.35 | 19.22 - 19.79 | 0.9979 times | Fri 24 April 2026 | 19.48 (0.36%) | 19.25 | 19.17 - 19.50 | 1.0474 times | Fri 17 April 2026 | 19.41 (2.1%) | 18.97 | 18.97 - 19.50 | 1.5027 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 2.5596 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.52 and 19.93
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.68 (0.72%) | 19.41 | 19.35 - 19.76 | 0.5384 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.5846 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.0986 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9386 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.9027 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7574 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.1492 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5483 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3723 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.1099 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5157 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.6 and 20.06
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.68 (-2.09%) | 19.95 | 18.97 - 20.43 | 0.3641 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.709 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7146 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6144 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1093 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0797 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1978 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4638 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7785 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9688 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.55 | 19.48 |
| 12 day EMA | 19.53 | 19.5 | 19.47 |
| 20 day EMA | 19.5 | 19.48 | 19.46 |
| 35 day EMA | 19.45 | 19.44 | 19.42 |
| 50 day EMA | 19.41 | 19.4 | 19.39 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.51 | 19.47 |
| 12 day SMA | 19.53 | 19.52 | 19.5 |
| 20 day SMA | 19.46 | 19.44 | 19.42 |
| 35 day SMA | 19.47 | 19.46 | 19.45 |
| 50 day SMA | 19.41 | 19.4 | 19.39 |
| 100 day SMA | 19.66 | 19.66 | 19.67 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 20.17 | 20.18 | 20.18 |


