FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 21.14 and 21.33
Intraday Target 1 | 21.1 |
Intraday Target 2 | 21.18 |
Intraday Target 3 | 21.29 |
Intraday Target 4 | 21.37 |
Intraday Target 5 | 21.48 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.26 (-0.19%) | 21.30 | 21.21 - 21.40 | 0.4994 times | Fri 07 March 2025 | 21.30 (-0.93%) | 21.65 | 21.28 - 21.65 | 0.8093 times | Thu 06 March 2025 | 21.50 (-0.23%) | 21.46 | 21.46 - 21.50 | 0.2366 times | Wed 05 March 2025 | 21.55 (-0.65%) | 21.61 | 21.55 - 21.77 | 1.7908 times | Tue 04 March 2025 | 21.69 (0.56%) | 21.54 | 21.54 - 21.70 | 2.4968 times | Mon 03 March 2025 | 21.57 (-0.37%) | 21.57 | 21.54 - 21.82 | 1.5842 times | Fri 28 February 2025 | 21.65 (0.37%) | 21.74 | 21.58 - 21.75 | 1.1881 times | Thu 27 February 2025 | 21.57 (-0.42%) | 21.57 | 21.57 - 21.57 | 0.1033 times | Wed 26 February 2025 | 21.66 (0%) | 21.52 | 21.52 - 21.67 | 0.706 times | Tue 25 February 2025 | 21.66 (1.03%) | 21.25 | 21.25 - 21.67 | 0.5855 times | Mon 24 February 2025 | 21.44 (0.61%) | 21.27 | 21.27 - 21.44 | 0.5338 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 21.14 and 21.33
Weekly Target 1 | 21.1 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 21.29 |
Weekly Target 4 | 21.37 |
Weekly Target 5 | 21.48 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.26 (-0.19%) | 21.30 | 21.21 - 21.40 | 0.1355 times | Fri 07 March 2025 | 21.30 (-1.62%) | 21.57 | 21.28 - 21.82 | 1.8775 times | Fri 28 February 2025 | 21.65 (1.6%) | 21.27 | 21.25 - 21.75 | 0.8459 times | Fri 21 February 2025 | 21.31 (-0.14%) | 21.41 | 21.20 - 21.41 | 0.7337 times | Wed 19 February 2025 | 21.34 (-0.05%) | 21.29 | 21.20 - 21.55 | 0.673 times | Fri 14 February 2025 | 21.35 (0.19%) | 21.33 | 21.15 - 21.53 | 0.5094 times | Fri 07 February 2025 | 21.31 (-0.93%) | 21.47 | 21.31 - 21.60 | 1.6077 times | Fri 31 January 2025 | 21.51 (0.05%) | 21.50 | 21.48 - 21.77 | 2.8695 times | Fri 24 January 2025 | 21.50 (1.9%) | 21.27 | 20.90 - 21.52 | 0.6029 times | Fri 17 January 2025 | 21.10 (0%) | 21.20 | 21.10 - 21.20 | 0.1449 times | Fri 17 January 2025 | 21.10 (2.88%) | 20.75 | 20.50 - 22.33 | 1.8133 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.93 and 21.54
Monthly Target 1 | 20.82 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 21.43 |
Monthly Target 4 | 21.65 |
Monthly Target 5 | 22.04 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.26 (-1.8%) | 21.57 | 21.21 - 21.82 | 0.2694 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5848 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.9568 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.1895 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.2621 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.0563 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.9156 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 1.0382 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.4685 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.259 times | Fri 31 May 2024 | 20.87 (1.07%) | 20.73 | 20.10 - 21.60 | 1.1898 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 20.88 and 22.71
Yearly Target 1 | 19.53 |
Yearly Target 2 | 20.4 |
Yearly Target 3 | 21.363333333333 |
Yearly Target 4 | 22.23 |
Yearly Target 5 | 23.19 |
Yearly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.26 (-1.16%) | 21.20 | 20.50 - 22.33 | 0.086 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7548 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6138 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1238 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0812 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1827 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4453 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.756 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9565 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
DMA period | DMA value |
5 day DMA | 21.46 |
12 day DMA | 21.51 |
20 day DMA | 21.44 |
35 day DMA | 21.45 |
50 day DMA | 21.35 |
100 day DMA | 21.77 |
150 day DMA | 21.94 |
200 day DMA | 21.69 |
EMA (exponential moving average) of Federal Realty FRT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 21.48 | 21.57 |
12 day EMA | 21.45 | 21.49 | 21.53 |
20 day EMA | 21.45 | 21.47 | 21.49 |
35 day EMA | 21.39 | 21.4 | 21.41 |
50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Federal Realty FRT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.46 | 21.52 | 21.59 |
12 day SMA | 21.51 | 21.52 | 21.53 |
20 day SMA | 21.44 | 21.44 | 21.44 |
35 day SMA | 21.45 | 21.45 | 21.44 |
50 day SMA | 21.35 | 21.35 | 21.34 |
100 day SMA | 21.77 | 21.78 | 21.8 |
150 day SMA | 21.94 | 21.94 | 21.94 |
200 day SMA | 21.69 | 21.69 | 21.69 |