Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 20.09 and 20.21
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.29 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.20 (-0.1%) | 20.21 | 20.09 - 20.21 | 0.7749 times | Tue 17 February 2026 | 20.22 (1.25%) | 19.98 | 19.98 - 20.22 | 0.8409 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 1.3108 times | Fri 13 February 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 20.00 | 1.3108 times | Thu 12 February 2026 | 19.87 (-0.15%) | 19.94 | 19.80 - 19.97 | 1.1377 times | Wed 11 February 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.7502 times | Tue 10 February 2026 | 19.85 (-0.4%) | 19.89 | 19.85 - 19.98 | 0.6101 times | Mon 09 February 2026 | 19.93 (0.15%) | 19.95 | 19.87 - 20.00 | 0.6101 times | Fri 06 February 2026 | 19.90 (0.66%) | 19.89 | 19.79 - 20.02 | 1.789 times | Thu 05 February 2026 | 19.77 (-0.3%) | 19.81 | 19.76 - 19.85 | 0.8656 times | Wed 04 February 2026 | 19.83 (-0.05%) | 19.84 | 19.76 - 19.86 | 0.7502 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.09 and 20.33
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.20 (1.15%) | 19.98 | 19.98 - 20.22 | 0.4198 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.3405 times | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 1.148 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.3536 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.6897 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.6725 times | Fri 16 January 2026 | 20.10 (0.45%) | 19.96 | 19.89 - 20.17 | 1.1973 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.3279 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.767 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 1.0837 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.118 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.98 and 20.44
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.20 (1.05%) | 20.02 | 19.76 - 20.22 | 0.6991 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8731 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.5571 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6321 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4466 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.5851 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6023 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.839 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.336 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4297 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.005 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 19.98 and 20.46
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.20 (0.5%) | 19.95 | 19.76 - 20.24 | 0.1047 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7516 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7448 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6318 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1568 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.113 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2174 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4877 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.8076 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9846 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.03 | 19.93 |
| 12 day EMA | 20.01 | 19.98 | 19.94 |
| 20 day EMA | 20 | 19.98 | 19.96 |
| 35 day EMA | 20.03 | 20.02 | 20.01 |
| 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.99 | 19.91 |
| 12 day SMA | 19.94 | 19.92 | 19.9 |
| 20 day SMA | 20.01 | 20 | 19.99 |
| 35 day SMA | 20.01 | 20 | 20 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.41 | 20.43 | 20.44 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.47 | 20.47 | 20.48 |
Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
