ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.28 and 19.45

Intraday Target 119.14
Intraday Target 219.25
Intraday Target 319.31
Intraday Target 419.42
Intraday Target 519.48

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 26 May 2026 19.36 (0.41%) 19.20 19.20 - 19.37 0.907 times
Fri 22 May 2026 19.28 (0.52%) 19.12 19.12 - 19.40 1.2974 times
Thu 21 May 2026 19.18 (-0.67%) 19.31 19.15 - 19.31 0.5281 times
Wed 20 May 2026 19.31 (0.57%) 19.17 19.17 - 19.34 0.8381 times
Tue 19 May 2026 19.20 (-0.52%) 19.34 19.18 - 19.34 2.2618 times
Mon 18 May 2026 19.30 (-0.1%) 19.39 19.26 - 19.39 0.4478 times
Fri 15 May 2026 19.32 (-0.46%) 19.37 19.31 - 19.37 0.6774 times
Thu 14 May 2026 19.41 (0.1%) 19.36 19.30 - 19.44 1.0103 times
Wed 13 May 2026 19.39 (-0.41%) 19.47 19.39 - 19.47 1.3318 times
Tue 12 May 2026 19.47 (-0.46%) 19.52 19.47 - 19.56 0.7003 times
Mon 11 May 2026 19.56 (-0.25%) 19.55 19.55 - 19.64 0.7233 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.28 and 19.45

Weekly Target 119.14
Weekly Target 219.25
Weekly Target 319.31
Weekly Target 419.42
Weekly Target 519.48

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 26 May 2026 19.36 (0.41%) 19.20 19.20 - 19.37 0.1501 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 0.8892 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.7353 times
Fri 08 May 2026 19.61 (-0.91%) 19.73 19.41 - 19.73 0.4636 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 0.8037 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 0.8436 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.2103 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.0616 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.102 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.7405 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2831 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 18.91 and 19.58

Monthly Target 118.75
Monthly Target 219.06
Monthly Target 319.423333333333
Monthly Target 419.73
Monthly Target 520.09

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 26 May 2026 19.36 (-0.97%) 19.54 19.12 - 19.79 0.5082 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.1102 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9485 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9122 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7654 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.1613 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5541 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3762 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1427 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5211 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7355 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.44 and 19.9

Yearly Target 118.13
Yearly Target 218.74
Yearly Target 319.586666666667
Yearly Target 420.2
Yearly Target 521.05

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 26 May 2026 19.36 (-3.68%) 19.95 18.97 - 20.43 0.3187 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7124 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.718 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6173 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1146 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0847 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.2035 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4707 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7869 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9733 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.37
20 day DMA 19.43
35 day DMA 19.36
50 day DMA 19.41
100 day DMA 19.73
150 day DMA 19.99
200 day DMA 20.23

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2719.27
12 day EMA19.3519.3519.36
20 day EMA19.3819.3819.39
35 day EMA19.4219.4219.43
50 day EMA19.4419.4419.45

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2519.26
12 day SMA19.3719.3819.41
20 day SMA19.4319.4319.44
35 day SMA19.3619.3519.35
50 day SMA19.4119.4219.43
100 day SMA19.7319.7419.75
150 day SMA19.992020.02
200 day SMA20.2320.2420.24

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top