ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.98 and 20.14

Intraday Target 119.93
Intraday Target 220.02
Intraday Target 320.093333333333
Intraday Target 420.18
Intraday Target 520.25

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 16 January 2026 20.10 (-0.15%) 20.14 20.01 - 20.17 0.6361 times
Thu 15 January 2026 20.13 (0.4%) 20.12 20.03 - 20.17 0.6701 times
Wed 14 January 2026 20.05 (0.2%) 19.98 19.98 - 20.05 0.6616 times
Tue 13 January 2026 20.01 (0.4%) 19.97 19.93 - 20.06 0.7464 times
Mon 12 January 2026 19.93 (-0.4%) 19.96 19.89 - 20.07 2.0271 times
Fri 09 January 2026 20.01 (-0.05%) 20.14 19.96 - 20.14 0.9754 times
Thu 08 January 2026 20.02 (0.1%) 20.09 20.02 - 20.09 0.6701 times
Wed 07 January 2026 20.00 (0%) 20.07 19.98 - 20.07 0.5089 times
Tue 06 January 2026 20.00 (0%) 20.08 19.95 - 20.08 0.9839 times
Mon 05 January 2026 20.00 (0.25%) 20.04 19.95 - 20.17 2.1204 times
Fri 02 January 2026 19.95 (-0.75%) 19.95 19.85 - 20.02 0.7379 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 20 and 20.28

Weekly Target 119.77
Weekly Target 219.94
Weekly Target 320.053333333333
Weekly Target 420.22
Weekly Target 520.33

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 16 January 2026 20.10 (0.45%) 19.96 19.89 - 20.17 1.014 times
Fri 09 January 2026 20.01 (0.3%) 20.04 19.95 - 20.17 1.1246 times
Fri 02 January 2026 19.95 (0.55%) 20.13 19.84 - 20.23 1.4965 times
Mon 29 December 2025 19.84 (-1.68%) 20.13 19.84 - 20.23 0.9178 times
Fri 26 December 2025 20.18 (-0.98%) 20.47 20.09 - 20.47 0.9469 times
Fri 19 December 2025 20.38 (1.6%) 20.10 20.06 - 20.48 1.1174 times
Fri 12 December 2025 20.06 (-0.64%) 20.15 19.91 - 20.27 1.1754 times
Fri 05 December 2025 20.19 (-0.3%) 20.16 20.01 - 20.37 0.6566 times
Fri 28 November 2025 20.25 (1.66%) 19.91 19.90 - 20.26 0.3972 times
Fri 21 November 2025 19.92 (-2.06%) 20.34 19.68 - 20.45 1.1536 times
Fri 14 November 2025 20.34 (-2.07%) 20.80 20.27 - 20.91 0.5659 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.98 and 20.3

Monthly Target 119.72
Monthly Target 219.91
Monthly Target 320.04
Monthly Target 420.23
Monthly Target 520.36

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 16 January 2026 20.10 (0%) 19.95 19.85 - 20.17 0.5803 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.5549 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6312 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.446 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.5801 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.6014 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.8378 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3355 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.4291 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 1.0036 times
Mon 31 March 2025 20.42 (-5.68%) 21.57 20.39 - 21.82 0.7975 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 19.98 and 20.3

Yearly Target 119.72
Yearly Target 219.91
Yearly Target 320.04
Yearly Target 420.23
Yearly Target 520.36

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 16 January 2026 20.10 (0%) 19.95 19.85 - 20.17 0.039 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.7566 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7497 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.636 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1645 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.1204 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.2255 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4976 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.8196 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9911 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.03
20 day DMA 20.08
35 day DMA 20.11
50 day DMA 20.19
100 day DMA 20.68
150 day DMA 20.55
200 day DMA 20.49

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0520.01
12 day EMA20.0520.0420.02
20 day EMA20.0720.0720.06
35 day EMA20.1520.1520.15
50 day EMA20.2320.2420.24

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0320
12 day SMA20.032019.98
20 day SMA20.0820.0920.09
35 day SMA20.1120.1120.11
50 day SMA20.1920.220.22
100 day SMA20.6820.6920.69
150 day SMA20.5520.5520.55
200 day SMA20.4920.4920.49

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top