FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.52 and 19.6
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.66 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (-0.36%) | 19.60 | 19.54 - 19.62 | 0.8076 times | Mon 23 March 2026 | 19.64 (-1.36%) | 19.63 | 19.60 - 19.74 | 3.9863 times | Tue 17 March 2026 | 19.91 (0.35%) | 19.98 | 19.80 - 19.98 | 0.5069 times | Mon 16 March 2026 | 19.84 (-0.05%) | 19.96 | 19.82 - 20.02 | 0.7732 times | Fri 13 March 2026 | 19.85 (-0.35%) | 19.85 | 19.77 - 19.96 | 0.9107 times | Thu 12 March 2026 | 19.92 (-0.15%) | 19.90 | 19.87 - 19.96 | 0.9107 times | Wed 11 March 2026 | 19.95 (-0.05%) | 19.91 | 19.91 - 20.04 | 0.2921 times | Tue 10 March 2026 | 19.96 (-0.05%) | 19.92 | 19.91 - 20.15 | 0.8247 times | Mon 09 March 2026 | 19.97 (0%) | 20.00 | 19.90 - 20.22 | 0.5326 times | Fri 06 March 2026 | 19.97 (0%) | 19.95 | 19.95 - 20.06 | 0.4553 times | Thu 05 March 2026 | 19.97 (-0.4%) | 20.15 | 19.97 - 20.18 | 0.61 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.46 and 19.66
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (-1.71%) | 19.63 | 19.54 - 19.74 | 1.2619 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.337 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.9136 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.2732 times | Fri 27 February 2026 | 20.31 (0%) | 20.30 | 20.04 - 20.43 | 1.678 times | Fri 20 February 2026 | 20.31 (1.7%) | 19.98 | 19.98 - 20.31 | 0.8073 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.3596 times | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 1.2121 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.4292 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.7282 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.7101 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.13 and 19.99
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (-3.64%) | 20.30 | 19.54 - 20.40 | 0.7146 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0356 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8119 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.448 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5878 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4154 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.3339 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5601 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7802 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3125 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.3996 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 19.11 and 20
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (-2.64%) | 19.95 | 19.54 - 20.43 | 0.182 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7457 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.739 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6269 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1478 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.1043 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2079 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4761 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7935 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9769 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.81 | 19.9 |
| 12 day EMA | 19.87 | 19.92 | 19.97 |
| 20 day EMA | 19.93 | 19.97 | 20.01 |
| 35 day EMA | 19.98 | 20 | 20.02 |
| 50 day EMA | 19.99 | 20.01 | 20.03 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.83 | 19.89 |
| 12 day SMA | 19.88 | 19.92 | 19.96 |
| 20 day SMA | 20.04 | 20.07 | 20.1 |
| 35 day SMA | 20.01 | 20.02 | 20.03 |
| 50 day SMA | 20.03 | 20.04 | 20.04 |
| 100 day SMA | 20.17 | 20.19 | 20.2 |
| 150 day SMA | 20.49 | 20.5 | 20.5 |
| 200 day SMA | 20.43 | 20.43 | 20.44 |


