ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.66 and 19.71

Intraday Target 119.64
Intraday Target 219.66
Intraday Target 319.69
Intraday Target 419.71
Intraday Target 519.74

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 16 June 2026 19.68 (-0.05%) 19.68 19.67 - 19.72 0.6766 times
Mon 15 June 2026 19.69 (0.92%) 19.52 19.52 - 19.76 4.6667 times
Fri 12 June 2026 19.51 (-0.1%) 19.50 19.47 - 19.55 0.1891 times
Thu 11 June 2026 19.53 (0.62%) 19.41 19.41 - 19.53 0.5174 times
Wed 10 June 2026 19.41 (-0.1%) 19.39 19.39 - 19.48 0.2388 times
Tue 09 June 2026 19.43 (-0.1%) 19.39 19.39 - 19.48 0.398 times
Mon 08 June 2026 19.45 (0%) 19.35 19.35 - 19.52 1.393 times
Fri 05 June 2026 19.45 (-0.26%) 19.45 19.39 - 19.52 0.5373 times
Thu 04 June 2026 19.50 (-0.2%) 19.42 19.40 - 19.56 0.8856 times
Wed 03 June 2026 19.54 (-0.26%) 19.49 19.40 - 19.54 0.4975 times
Tue 02 June 2026 19.59 (0.26%) 19.50 19.49 - 19.63 2.5075 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.6 and 19.84

Weekly Target 119.41
Weekly Target 219.55
Weekly Target 319.653333333333
Weekly Target 419.79
Weekly Target 519.89

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 16 June 2026 19.68 (0.87%) 19.52 19.52 - 19.76 1.2668 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6487 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.2739 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.67 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.104 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.913 times
Fri 08 May 2026 19.61 (-0.91%) 19.73 19.41 - 19.73 0.5756 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 0.9979 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 1.0474 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.5027 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.5596 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.52 and 19.93

Monthly Target 119.19
Monthly Target 219.43
Monthly Target 319.596666666667
Monthly Target 419.84
Monthly Target 520.01

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 16 June 2026 19.68 (0.72%) 19.41 19.35 - 19.76 0.5384 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.5846 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.0986 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9386 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9027 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7574 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.1492 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5483 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3723 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1099 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5157 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.6 and 20.06

Yearly Target 118.23
Yearly Target 218.96
Yearly Target 319.693333333333
Yearly Target 420.42
Yearly Target 521.15

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 16 June 2026 19.68 (-2.09%) 19.95 18.97 - 20.43 0.3641 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.709 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7146 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6144 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.1093 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0797 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1978 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4638 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7785 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9688 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.53
20 day DMA 19.46
35 day DMA 19.47
50 day DMA 19.41
100 day DMA 19.66
150 day DMA 19.84
200 day DMA 20.17

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5519.48
12 day EMA19.5319.519.47
20 day EMA19.519.4819.46
35 day EMA19.4519.4419.42
50 day EMA19.4119.419.39

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5119.47
12 day SMA19.5319.5219.5
20 day SMA19.4619.4419.42
35 day SMA19.4719.4619.45
50 day SMA19.4119.419.39
100 day SMA19.6619.6619.67
150 day SMA19.8419.8519.86
200 day SMA20.1720.1820.18

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top