ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 56.94 and 59.5

Intraday Target 156.34
Intraday Target 257.54
Intraday Target 358.9
Intraday Target 460.1
Intraday Target 561.46

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (-1.79%) 59.66 57.70 - 60.26 1.146 times
Tue 10 February 2026 59.81 (2.05%) 59.32 59.00 - 61.63 0.4775 times
Mon 09 February 2026 58.61 (-1.13%) 59.28 58.58 - 60.24 0.4938 times
Fri 06 February 2026 59.28 (2.07%) 58.87 58.49 - 60.23 0.7888 times
Thu 05 February 2026 58.08 (-0.22%) 58.68 56.53 - 59.81 0.8945 times
Wed 04 February 2026 58.21 (7.56%) 54.58 53.50 - 58.30 1.6407 times
Tue 03 February 2026 54.12 (-7.49%) 57.01 52.65 - 57.04 1.8123 times
Mon 02 February 2026 58.50 (-0.91%) 58.50 58.46 - 60.06 1.0872 times
Fri 30 January 2026 59.04 (-0.61%) 59.36 58.76 - 60.37 0.6209 times
Thu 29 January 2026 59.40 (-0.97%) 60.34 58.44 - 60.34 1.0384 times
Wed 28 January 2026 59.98 (-2.41%) 61.57 59.81 - 61.57 1.1448 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 56.26 and 60.19

Weekly Target 155.43
Weekly Target 257.08
Weekly Target 359.356666666667
Weekly Target 461.01
Weekly Target 563.29

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (-0.91%) 59.28 57.70 - 61.63 0.7274 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 2.1381 times
Fri 30 January 2026 59.04 (-10.83%) 66.19 58.44 - 66.92 1.3427 times
Fri 23 January 2026 66.21 (2.76%) 63.91 61.80 - 66.87 0.8027 times
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 1.0548 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.314 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.6765 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2317 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.674 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 1.038 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 1.0002 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 55.7 and 64.68

Monthly Target 148.69
Monthly Target 253.72
Monthly Target 357.673333333333
Monthly Target 462.7
Monthly Target 566.65

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (-0.51%) 58.50 52.65 - 61.63 0.5738 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9682 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8463 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2587 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3338 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0775 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.4005 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.7058 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.7054 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.13 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2675 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 47.74 and 63.66

Yearly Target 144.07
Yearly Target 251.4
Yearly Target 359.986666666667
Yearly Target 467.32
Yearly Target 575.91

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (-6.72%) 63.31 52.65 - 68.57 0.2056 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.6915 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3309 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2059 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0384 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0625 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4652 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.77
20 day DMA 61.26
35 day DMA 62.9
50 day DMA 64.37
100 day DMA 69.24
150 day DMA 77.33
200 day DMA 80.95

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8858.9558.52
12 day EMA59.5459.6959.67
20 day EMA60.760.9161.03
35 day EMA62.5362.7562.92
50 day EMA64.3564.5864.77

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.857.66
12 day SMA58.7759.2259.76
20 day SMA61.2661.661.89
35 day SMA62.963.0663.19
50 day SMA64.3764.6864.88
100 day SMA69.2469.5169.78
150 day SMA77.3377.6477.93
200 day SMA80.9581.0681.15

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top