ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 57.47 and 58.89

Intraday Target 157.12
Intraday Target 257.81
Intraday Target 358.543333333333
Intraday Target 459.23
Intraday Target 559.96

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Thu 19 February 2026 58.49 (-1.1%) 58.51 57.86 - 59.28 1.0943 times
Wed 18 February 2026 59.14 (5.12%) 57.38 57.11 - 59.89 1.0243 times
Tue 17 February 2026 56.26 (2.27%) 54.26 53.88 - 56.49 0.5913 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 1.0151 times
Fri 13 February 2026 55.01 (0.81%) 55.20 54.90 - 57.29 1.0155 times
Thu 12 February 2026 54.57 (-7.1%) 58.19 54.30 - 58.50 1.3568 times
Wed 11 February 2026 58.74 (-1.79%) 59.66 57.70 - 60.26 1.539 times
Tue 10 February 2026 59.81 (2.05%) 59.32 59.00 - 61.63 0.6412 times
Mon 09 February 2026 58.61 (-1.13%) 59.28 58.58 - 60.24 0.6631 times
Fri 06 February 2026 59.28 (2.07%) 58.87 58.49 - 60.23 1.0593 times
Thu 05 February 2026 58.08 (-0.22%) 58.68 56.53 - 59.81 1.2012 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 56.19 and 62.2

Weekly Target 151.41
Weekly Target 254.95
Weekly Target 357.42
Weekly Target 460.96
Weekly Target 563.43

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Thu 19 February 2026 58.49 (6.33%) 54.26 53.88 - 59.89 0.704 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 0.2637 times
Fri 13 February 2026 55.01 (-7.2%) 59.28 54.30 - 61.63 1.3549 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 2.1711 times
Fri 30 January 2026 59.04 (-10.83%) 66.19 58.44 - 66.92 1.3635 times
Fri 23 January 2026 66.21 (2.76%) 63.91 61.80 - 66.87 0.8151 times
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 1.0711 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.3343 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.687 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2353 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.6844 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 51.08 and 60.06

Monthly Target 148.61
Monthly Target 253.55
Monthly Target 357.59
Monthly Target 462.53
Monthly Target 566.57

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Thu 19 February 2026 58.49 (-0.93%) 58.50 52.65 - 61.63 0.8593 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9388 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8206 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2205 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2934 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0449 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3581 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6844 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6841 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.0958 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2291 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 47.61 and 63.53

Yearly Target 143.98
Yearly Target 251.24
Yearly Target 359.903333333333
Yearly Target 467.16
Yearly Target 575.82

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Thu 19 February 2026 58.49 (-7.11%) 63.31 52.65 - 68.57 0.2458 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.6815 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.323 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1988 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0323 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0562 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4624 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15

Munafa value: 61 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 56.78
12 day DMA 57.6
20 day DMA 58.71
35 day DMA 61.4
50 day DMA 62.77
100 day DMA 67.66
150 day DMA 75.46
200 day DMA 80.17

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.1556.15
12 day EMA57.8657.7457.49
20 day EMA58.8858.9258.9
35 day EMA60.6660.7960.89
50 day EMA62.7262.8963.04

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.785655.92
12 day SMA57.657.2457.18
20 day SMA58.7159.0859.33
35 day SMA61.461.661.78
50 day SMA62.7762.9363.13
100 day SMA67.6667.8768.07
150 day SMA75.4675.7876.07
200 day SMA80.1780.2980.4

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top