Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 39.78 and 42.89
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.45 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.18 (4.39%) | 39.80 | 38.37 - 41.48 | 1.2273 times | Thu 11 June 2026 | 39.45 (10.72%) | 35.55 | 34.56 - 39.66 | 1.4443 times | Wed 10 June 2026 | 35.63 (-6.51%) | 37.71 | 35.60 - 38.45 | 1.4015 times | Tue 09 June 2026 | 38.11 (1.19%) | 37.62 | 36.64 - 38.95 | 0.6004 times | Mon 08 June 2026 | 37.66 (-1.1%) | 38.10 | 37.33 - 38.58 | 0.8726 times | Fri 05 June 2026 | 38.08 (-3.03%) | 39.00 | 37.01 - 39.44 | 1.3938 times | Thu 04 June 2026 | 39.27 (-2.31%) | 40.00 | 38.86 - 41.41 | 0.697 times | Wed 03 June 2026 | 40.20 (-7.14%) | 42.81 | 40.00 - 42.81 | 0.7144 times | Tue 02 June 2026 | 43.29 (-4.25%) | 44.75 | 43.11 - 45.00 | 0.7708 times | Mon 01 June 2026 | 45.21 (1.5%) | 44.49 | 43.40 - 45.70 | 0.878 times | Fri 29 May 2026 | 44.54 (1.62%) | 43.96 | 43.51 - 44.72 | 0.4558 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 37.87 and 44.79
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.3815 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.1094 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.507 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.8234 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.0897 times | Fri 08 May 2026 | 42.58 (-5.82%) | 45.40 | 40.40 - 50.62 | 1.3909 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 0.9975 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.0628 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.8083 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.8294 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.9906 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 32.3 and 43.44
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.18 (-7.54%) | 44.49 | 34.56 - 45.70 | 0.4581 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7355 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7043 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5119 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3968 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9355 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7729 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2162 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2277 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0411 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3187 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 20.87 and 54.88
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 48.103333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.18 (-34.6%) | 63.31 | 34.56 - 68.57 | 0.7448 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5584 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.227 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1112 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9413 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.98 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4373 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.36 |
| 100 day DMA | 48.14 |
| 150 day DMA | 54.54 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.41 | 37.89 |
| 12 day EMA | 40.02 | 39.81 | 39.87 |
| 20 day EMA | 40.85 | 40.81 | 40.95 |
| 35 day EMA | 42.04 | 42.09 | 42.25 |
| 50 day EMA | 42.97 | 43.04 | 43.19 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.79 | 37.75 |
| 12 day SMA | 40.54 | 40.69 | 40.96 |
| 20 day SMA | 41.33 | 41.38 | 41.45 |
| 35 day SMA | 42.29 | 42.44 | 42.77 |
| 50 day SMA | 43.36 | 43.38 | 43.47 |
| 100 day SMA | 48.14 | 48.37 | 48.64 |
| 150 day SMA | 54.54 | 54.73 | 54.91 |
| 200 day SMA | 61.25 | 61.49 | 61.75 |


