ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 59.41 and 62.04

Intraday Target 157.52
Intraday Target 258.66
Intraday Target 360.146666666667
Intraday Target 461.29
Intraday Target 562.78

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Tue 10 February 2026 59.81 (2.05%) 59.32 59.00 - 61.63 0.4775 times
Mon 09 February 2026 58.61 (-1.13%) 59.28 58.58 - 60.24 0.4939 times
Fri 06 February 2026 59.28 (2.07%) 58.87 58.49 - 60.23 0.7889 times
Thu 05 February 2026 58.08 (-0.22%) 58.68 56.53 - 59.81 0.8946 times
Wed 04 February 2026 58.21 (7.56%) 54.58 53.50 - 58.30 1.6409 times
Tue 03 February 2026 54.12 (-7.49%) 57.01 52.65 - 57.04 1.8125 times
Mon 02 February 2026 58.50 (-0.91%) 58.50 58.46 - 60.06 1.0873 times
Fri 30 January 2026 59.04 (-0.61%) 59.36 58.76 - 60.37 0.621 times
Thu 29 January 2026 59.40 (-0.97%) 60.34 58.44 - 60.34 1.0386 times
Wed 28 January 2026 59.98 (-2.41%) 61.57 59.81 - 61.57 1.145 times
Tue 27 January 2026 61.46 (-4.27%) 63.72 61.09 - 63.86 0.7391 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 59.2 and 62.25

Weekly Target 156.96
Weekly Target 258.38
Weekly Target 360.006666666667
Weekly Target 461.43
Weekly Target 563.06

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Tue 10 February 2026 59.81 (0.89%) 59.28 58.58 - 61.63 0.3474 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 2.2257 times
Fri 30 January 2026 59.04 (-10.83%) 66.19 58.44 - 66.92 1.3978 times
Fri 23 January 2026 66.21 (2.76%) 63.91 61.80 - 66.87 0.8356 times
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 1.098 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.3679 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.7043 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2412 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.7016 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 1.0805 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 1.0412 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 56.23 and 65.21

Monthly Target 149.05
Monthly Target 254.43
Monthly Target 358.03
Monthly Target 463.41
Monthly Target 567.01

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 10 February 2026 59.81 (1.3%) 58.50 52.65 - 61.63 0.4989 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9759 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.853 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2687 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3444 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0861 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.4116 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.7114 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.711 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.139 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2776 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 48.27 and 64.19

Yearly Target 144.42
Yearly Target 252.12
Yearly Target 360.343333333333
Yearly Target 468.04
Yearly Target 576.26

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 10 February 2026 59.81 (-5.02%) 63.31 52.65 - 68.57 0.1954 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.694 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3329 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2077 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.04 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0641 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4659 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 58.8
12 day DMA 59.22
20 day DMA 61.6
35 day DMA 63.06
50 day DMA 64.68
100 day DMA 69.51
150 day DMA 77.64
200 day DMA 81.06

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9558.5258.47
12 day EMA59.6959.6759.86
20 day EMA60.9161.0361.28
35 day EMA62.7162.8863.13
50 day EMA64.4464.6364.88

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.857.6657.64
12 day SMA59.2259.7660.37
20 day SMA61.661.8962.3
35 day SMA63.0663.1963.36
50 day SMA64.6864.8865.11
100 day SMA69.5169.7870.06
150 day SMA77.6477.9378.22
200 day SMA81.0681.1581.23

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top