ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 37.85 and 39.84

Intraday Target 136.32
Intraday Target 237.39
Intraday Target 338.313333333333
Intraday Target 439.38
Intraday Target 540.3

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 25 September 2026 38.45 (0.76%) 38.16 37.25 - 39.24 0.821 times
Thu 24 September 2026 38.16 (-0.78%) 38.13 37.43 - 38.90 0.8003 times
Wed 23 September 2026 38.46 (-1.56%) 39.00 37.50 - 39.24 1.1939 times
Tue 22 September 2026 39.07 (-0.76%) 40.00 38.06 - 40.02 1.408 times
Mon 21 September 2026 39.37 (1%) 39.31 38.98 - 39.94 0.8334 times
Fri 18 September 2026 38.98 (-5.73%) 41.35 38.85 - 41.59 1.599 times
Thu 17 September 2026 41.35 (-1.76%) 42.83 41.20 - 42.85 0.6779 times
Wed 16 September 2026 42.09 (-0.61%) 42.40 41.63 - 43.80 0.7684 times
Tue 15 September 2026 42.35 (-6.55%) 45.06 42.08 - 45.12 0.6529 times
Mon 14 September 2026 45.32 (0.6%) 45.73 43.89 - 46.36 1.2451 times
Fri 11 September 2026 45.05 (4.69%) 43.58 42.39 - 45.65 1.0752 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 36.47 and 39.24

Weekly Target 135.8
Weekly Target 237.13
Weekly Target 338.573333333333
Weekly Target 439.9
Weekly Target 541.34

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 25 September 2026 38.45 (-1.36%) 39.31 37.25 - 40.02 1.1814 times
Fri 18 September 2026 38.98 (-13.47%) 45.73 38.85 - 46.36 1.1549 times
Fri 11 September 2026 45.05 (-1.89%) 45.30 40.80 - 45.71 1.1156 times
Fri 04 September 2026 45.92 (4.46%) 44.43 40.78 - 46.64 1.015 times
Fri 28 August 2026 43.96 (-8.28%) 47.69 42.67 - 51.07 1.2157 times
Fri 21 August 2026 47.93 (5.64%) 44.68 43.51 - 49.50 0.8924 times
Fri 14 August 2026 45.37 (9.93%) 40.39 40.08 - 48.38 1.0652 times
Fri 07 August 2026 41.27 (-22.13%) 53.74 39.42 - 56.96 1.329 times
Fri 31 July 2026 53.00 (9.62%) 49.53 49.00 - 57.38 0.5895 times
Fri 24 July 2026 48.35 (-3.9%) 50.02 45.80 - 51.74 0.4413 times
Fri 17 July 2026 50.31 (-0.98%) 50.92 47.81 - 53.96 0.4848 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 33.16 and 42.55

Monthly Target 131.39
Monthly Target 234.92
Monthly Target 340.78
Monthly Target 444.31
Monthly Target 550.17

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 25 September 2026 38.45 (-9.06%) 41.72 37.25 - 46.64 1.0305 times
Mon 31 August 2026 42.28 (-20.23%) 53.74 39.42 - 56.96 1.1548 times
Fri 31 July 2026 53.00 (8.96%) 48.48 45.80 - 57.38 0.5341 times
Tue 30 June 2026 48.64 (9.21%) 44.49 34.56 - 49.71 0.9608 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.7674 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.7349 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.5775 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.4575 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9761 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8064 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2689 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 19.5 and 53.51

Yearly Target 113.18
Yearly Target 225.82
Yearly Target 347.193333333333
Yearly Target 459.83
Yearly Target 581.2

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 25 September 2026 38.45 (-38.94%) 63.31 34.56 - 68.57 1.0813 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.4745 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.161 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.0514 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.8907 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9273 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4138 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 38.7
12 day DMA 40.97
20 day DMA 41.84
35 day DMA 43.42
50 day DMA 45.74
100 day DMA 44.75
150 day DMA 45.42
200 day DMA 49.83

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8939.1139.58
12 day EMA40.3740.7241.18
20 day EMA41.6341.9742.37
35 day EMA43.643.944.24
50 day EMA45.4345.7146.02

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.738.8139.45
12 day SMA40.9741.241.54
20 day SMA41.8442.1142.52
35 day SMA43.4243.5643.99
50 day SMA45.7446.0146.27
100 day SMA44.7544.844.88
150 day SMA45.4245.5545.69
200 day SMA49.8349.9850.14

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top