ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 44.99 and 46.65

Intraday Target 143.81
Intraday Target 244.51
Intraday Target 345.47
Intraday Target 446.17
Intraday Target 547.13

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 01 May 2026 45.21 (2.1%) 44.77 44.77 - 46.43 0.9146 times
Thu 30 April 2026 44.28 (-1.8%) 45.10 43.91 - 45.16 0.9832 times
Wed 29 April 2026 45.09 (-2.47%) 45.37 44.08 - 45.62 1.1564 times
Tue 28 April 2026 46.23 (2.73%) 45.12 44.66 - 47.50 0.9673 times
Mon 27 April 2026 45.00 (-0.64%) 44.61 44.52 - 46.21 0.8201 times
Fri 24 April 2026 45.29 (-2.08%) 46.42 43.80 - 46.57 1.1808 times
Thu 23 April 2026 46.25 (-9.72%) 50.00 45.21 - 51.15 1.6789 times
Wed 22 April 2026 51.23 (5.39%) 48.79 48.02 - 51.65 0.4752 times
Tue 21 April 2026 48.61 (-1.44%) 48.83 47.77 - 49.80 0.7139 times
Mon 20 April 2026 49.32 (-0.68%) 49.33 49.17 - 50.49 1.1095 times
Fri 17 April 2026 49.66 (2.5%) 48.89 48.88 - 50.74 0.911 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 44.56 and 48.15

Weekly Target 141.95
Weekly Target 243.58
Weekly Target 345.54
Weekly Target 447.17
Weekly Target 549.13

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 0.6555 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 0.6983 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.5311 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.545 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.6509 times
Fri 27 March 2026 44.48 (7.99%) 42.51 41.33 - 55.46 1.7639 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.5829 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.8049 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 1.8099 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 1.9577 times
Fri 20 February 2026 58.49 (6.33%) 54.26 53.88 - 60.30 0.6327 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 44.99 and 46.65

Monthly Target 143.81
Monthly Target 244.51
Monthly Target 345.47
Monthly Target 446.17
Monthly Target 547.13

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 01 May 2026 45.21 (2.1%) 44.77 44.77 - 46.43 0.0335 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.6805 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4607 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3981 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9038 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.79 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.175 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2452 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0059 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3074 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6588 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 28.23 and 56.89

Yearly Target 122.57
Yearly Target 233.89
Yearly Target 351.23
Yearly Target 462.55
Yearly Target 579.89

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 01 May 2026 45.21 (-28.2%) 63.31 39.91 - 68.57 0.602 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5928 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2532 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1356 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9779 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0005 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4381 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 45.16
12 day DMA 47.05
20 day DMA 45.79
35 day DMA 45.34
50 day DMA 47.04
100 day DMA 54.99
150 day DMA 60.92
200 day DMA 68.59

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.4145.98
12 day EMA45.9446.0746.4
20 day EMA46.1246.2246.42
35 day EMA46.9847.0847.24
50 day EMA47.5847.6847.82

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.1845.57
12 day SMA47.0547.2947.49
20 day SMA45.7945.6745.59
35 day SMA45.3445.445.47
50 day SMA47.0447.3247.56
100 day SMA54.9955.2255.47
150 day SMA60.9261.1661.4
200 day SMA68.5968.8869.17

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top