ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 42.13 and 44.14

Intraday Target 141.75
Intraday Target 242.5
Intraday Target 343.756666666667
Intraday Target 444.51
Intraday Target 545.77

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 22 May 2026 43.26 (-0.62%) 43.50 43.00 - 45.01 0.4203 times
Thu 21 May 2026 43.53 (3.15%) 41.51 40.81 - 43.57 0.9287 times
Wed 20 May 2026 42.20 (3.05%) 41.00 39.91 - 42.61 1.1502 times
Tue 19 May 2026 40.95 (-3.65%) 42.15 40.77 - 44.20 0.7228 times
Mon 18 May 2026 42.50 (1.14%) 41.75 41.50 - 43.94 1.0819 times
Fri 15 May 2026 42.02 (-0.02%) 41.84 41.36 - 43.16 0.8267 times
Thu 14 May 2026 42.03 (2.84%) 41.25 40.50 - 42.62 0.5404 times
Wed 13 May 2026 40.87 (0.22%) 41.81 39.92 - 41.98 1.6205 times
Tue 12 May 2026 40.78 (-1.71%) 41.30 39.61 - 41.52 1.4896 times
Mon 11 May 2026 41.49 (-2.56%) 41.90 39.85 - 42.75 1.2189 times
Fri 08 May 2026 42.58 (-9.11%) 46.22 42.41 - 46.69 1.3395 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 41.59 and 46.69

Weekly Target 137.63
Weekly Target 240.44
Weekly Target 342.726666666667
Weekly Target 445.54
Weekly Target 547.83

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 22 May 2026 43.26 (2.95%) 41.75 39.91 - 45.01 0.712 times
Fri 15 May 2026 42.02 (-1.32%) 41.90 39.61 - 43.16 0.9423 times
Fri 08 May 2026 42.58 (-5.82%) 45.40 40.40 - 50.62 1.2027 times
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 0.8626 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 0.919 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.699 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.7172 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.8566 times
Fri 27 March 2026 44.48 (7.99%) 42.51 41.33 - 55.46 2.3214 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.7671 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 1.0593 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 35.93 and 46.94

Monthly Target 133.49
Monthly Target 238.37
Monthly Target 344.496666666667
Monthly Target 449.38
Monthly Target 555.51

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 22 May 2026 43.26 (-2.3%) 44.77 39.61 - 50.62 0.5965 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.6541 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4041 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.2973 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.8688 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7178 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1295 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.1402 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 0.9669 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.2247 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6333 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 26.96 and 55.92

Yearly Target 121.52
Yearly Target 232.39
Yearly Target 350.48
Yearly Target 461.35
Yearly Target 579.44

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 22 May 2026 43.26 (-31.3%) 63.31 39.61 - 68.57 0.6802 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5745 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2397 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1227 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.951 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9901 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4418 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.42
20 day DMA 43.14
35 day DMA 44.37
50 day DMA 44.48
100 day DMA 51.55
150 day DMA 57.66
200 day DMA 64.57

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.4441.89
12 day EMA42.7342.6342.47
20 day EMA43.2143.243.17
35 day EMA43.7543.7843.79
50 day EMA44.5544.644.64

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.2441.94
12 day SMA42.4242.3942.18
20 day SMA43.1443.2443.37
35 day SMA44.3744.3544.32
50 day SMA44.4844.5544.62
100 day SMA51.5551.7751.98
150 day SMA57.6657.8858.1
200 day SMA64.5764.8765.17

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top