ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 39.27 and 41.86

Intraday Target 137.29
Intraday Target 238.66
Intraday Target 339.88
Intraday Target 441.25
Intraday Target 542.47

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 30 October 2026 40.03 (1.99%) 39.43 38.51 - 41.10 1.4597 times
Thu 29 October 2026 39.25 (2.96%) 38.16 37.86 - 39.69 0.851 times
Wed 28 October 2026 38.12 (1.06%) 37.66 37.09 - 38.18 0.8341 times
Tue 27 October 2026 37.72 (1.97%) 36.76 36.45 - 37.97 1.0123 times
Mon 26 October 2026 36.99 (-4.64%) 38.26 36.27 - 38.32 0.9844 times
Fri 23 October 2026 38.79 (-3.44%) 39.60 38.11 - 39.99 0.9568 times
Thu 22 October 2026 40.17 (1.67%) 39.40 39.32 - 40.65 1.1123 times
Wed 21 October 2026 39.51 (-2.35%) 40.96 39.29 - 41.31 1.047 times
Tue 20 October 2026 40.46 (1.73%) 39.75 39.64 - 41.40 1.0356 times
Mon 19 October 2026 39.77 (0.86%) 39.68 39.35 - 40.12 0.7067 times
Fri 16 October 2026 39.43 (0.23%) 39.77 38.30 - 39.96 0.6852 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 38.15 and 42.98

Weekly Target 134.3
Weekly Target 237.17
Weekly Target 339.133333333333
Weekly Target 442
Weekly Target 543.96

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 30 October 2026 40.03 (3.2%) 38.26 36.27 - 41.10 0.9562 times
Fri 23 October 2026 38.79 (-1.62%) 39.68 38.11 - 41.40 0.9036 times
Fri 16 October 2026 39.43 (-1.43%) 40.22 36.82 - 40.61 0.7552 times
Fri 09 October 2026 40.00 (10.59%) 36.46 36.30 - 40.35 1.0866 times
Fri 02 October 2026 36.17 (-5.93%) 37.91 35.27 - 37.97 1.2309 times
Fri 25 September 2026 38.45 (-1.36%) 39.31 37.25 - 40.02 1.0535 times
Fri 18 September 2026 38.98 (-13.47%) 45.73 38.85 - 46.36 1.0299 times
Fri 11 September 2026 45.05 (-1.89%) 45.30 40.80 - 45.71 0.9949 times
Fri 04 September 2026 45.92 (4.46%) 44.43 40.78 - 46.64 0.9051 times
Fri 28 August 2026 43.96 (-8.28%) 47.69 42.67 - 51.07 1.0841 times
Fri 21 August 2026 47.93 (5.64%) 44.68 43.51 - 49.50 0.7958 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 37.65 and 43.78

Monthly Target 132.77
Monthly Target 236.4
Monthly Target 338.9
Monthly Target 442.53
Monthly Target 545.03

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 30 October 2026 40.03 (10.67%) 36.80 35.27 - 41.40 1.1299 times
Wed 30 September 2026 36.17 (-14.45%) 41.72 35.91 - 46.64 1.1262 times
Mon 31 August 2026 42.28 (-20.23%) 53.74 39.42 - 56.96 1.0955 times
Fri 31 July 2026 53.00 (8.96%) 48.48 45.80 - 57.38 0.5066 times
Tue 30 June 2026 48.64 (9.21%) 44.49 34.56 - 49.71 0.9115 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.728 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.6972 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4965 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3826 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.926 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.765 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 20.29 and 54.3

Yearly Target 113.71
Yearly Target 226.87
Yearly Target 347.72
Yearly Target 460.88
Yearly Target 581.73

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 30 October 2026 40.03 (-36.43%) 63.31 34.56 - 68.57 1.2124 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.4419 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.1353 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.0281 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.871 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9067 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4046 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 38.42
12 day DMA 39.13
20 day DMA 39.04
35 day DMA 39.04
50 day DMA 40.67
100 day DMA 43.89
150 day DMA 43.8
200 day DMA 46.42

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0838.638.27
12 day EMA38.9638.7738.68
20 day EMA39.13938.97
35 day EMA40.1140.1240.17
50 day EMA40.9140.9541.02

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.1738.36
12 day SMA39.1338.9638.93
20 day SMA39.0438.8538.66
35 day SMA39.0439.1839.29
50 day SMA40.6740.8340.99
100 day SMA43.8943.8743.85
150 day SMA43.843.8343.89
200 day SMA46.4246.5546.68

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top