Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 43.14 and 44.72
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.9 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.35 (-2.25%) | 44.68 | 43.51 - 45.09 | 0.4816 times | Fri 14 August 2026 | 45.37 (-5.48%) | 48.08 | 45.23 - 48.13 | 0.7642 times | Thu 13 August 2026 | 48.00 (9.29%) | 44.21 | 43.96 - 48.38 | 1.0431 times | Wed 12 August 2026 | 43.92 (7.02%) | 40.53 | 40.32 - 44.22 | 0.9235 times | Tue 11 August 2026 | 41.04 (-4.91%) | 42.98 | 41.01 - 43.57 | 0.6559 times | Mon 10 August 2026 | 43.16 (4.58%) | 40.39 | 40.08 - 43.37 | 1.0981 times | Fri 07 August 2026 | 41.27 (-4.82%) | 44.17 | 39.42 - 44.93 | 1.6374 times | Thu 06 August 2026 | 43.36 (-18.77%) | 47.45 | 42.43 - 47.45 | 2.0597 times | Wed 05 August 2026 | 53.38 (-4.01%) | 56.00 | 52.94 - 56.96 | 0.693 times | Tue 04 August 2026 | 55.61 (2.45%) | 53.28 | 53.22 - 55.71 | 0.6436 times | Mon 03 August 2026 | 54.28 (2.42%) | 53.74 | 53.43 - 55.53 | 0.5614 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 43.14 and 44.72
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.35 (-2.25%) | 44.68 | 43.51 - 45.09 | 0.1712 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.5941 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.9888 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.8822 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.6604 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.7255 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.5945 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.9735 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.4049 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 1.0049 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.6281 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 33.12 and 50.66
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.35 (-16.32%) | 53.74 | 39.42 - 56.96 | 0.6305 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5509 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9911 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7916 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.758 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.6272 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.5033 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 1.0068 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8318 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.3089 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3214 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 22.45 and 56.46
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 49.16 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.35 (-29.57%) | 63.31 | 34.56 - 68.57 | 0.9205 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5146 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.1925 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.08 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9149 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9525 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.425 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 47.23 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.27 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.37 |
| 150 day DMA | 48.71 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.42 | 45.45 |
| 12 day EMA | 46.47 | 46.86 | 47.13 |
| 20 day EMA | 47.34 | 47.66 | 47.9 |
| 35 day EMA | 46.85 | 47 | 47.1 |
| 50 day EMA | 46.02 | 46.09 | 46.12 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.3 | 43.48 |
| 12 day SMA | 47.23 | 48.01 | 48.9 |
| 20 day SMA | 48.67 | 49 | 49.24 |
| 35 day SMA | 49.27 | 49.36 | 49.32 |
| 50 day SMA | 46.55 | 46.44 | 46.34 |
| 100 day SMA | 45.37 | 45.45 | 45.43 |
| 150 day SMA | 48.71 | 48.86 | 48.99 |
| 200 day SMA | 53.56 | 53.72 | 53.87 |


