Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 97.12 and 101.18

Intraday Target 193.86
Intraday Target 296.31
Intraday Target 397.923333333333
Intraday Target 4100.37
Intraday Target 5101.98

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 28 February 2025 98.75 (1.28%) 95.57 95.48 - 99.54 0.484 times
Thu 27 February 2025 97.50 (1.09%) 96.44 94.62 - 99.98 0.4428 times
Wed 26 February 2025 96.45 (-0.09%) 97.49 95.70 - 100.61 0.5784 times
Tue 25 February 2025 96.54 (-0.46%) 97.00 95.48 - 97.87 0.5548 times
Mon 24 February 2025 96.99 (2.11%) 94.24 92.01 - 98.43 0.8371 times
Fri 21 February 2025 94.99 (-3.94%) 98.84 94.27 - 99.53 0.8468 times
Thu 20 February 2025 98.89 (-4.64%) 104.00 97.65 - 105.05 1.1905 times
Wed 19 February 2025 103.70 (0%) 115.00 102.75 - 116.12 2.14 times
Wed 19 February 2025 103.70 (-17.48%) 115.00 102.75 - 116.12 2.14 times
Tue 18 February 2025 125.66 (3.61%) 121.77 121.61 - 127.50 0.7856 times
Fri 14 February 2025 121.28 (1.58%) 119.93 117.86 - 121.34 0.2382 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 95.38 and 103.98

Weekly Target 188.52
Weekly Target 293.64
Weekly Target 397.123333333333
Weekly Target 4102.24
Weekly Target 5105.72

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 28 February 2025 98.75 (3.96%) 94.24 92.01 - 100.61 1.7109 times
Fri 21 February 2025 94.99 (-8.4%) 115.00 94.27 - 116.12 2.467 times
Wed 19 February 2025 103.70 (-14.5%) 121.77 102.75 - 127.50 1.7277 times
Fri 14 February 2025 121.28 (0.21%) 121.99 115.84 - 123.12 0.7223 times
Fri 07 February 2025 121.03 (0.98%) 111.92 111.92 - 122.40 0.6209 times
Fri 31 January 2025 119.85 (2.65%) 114.30 112.93 - 123.25 0.7437 times
Fri 24 January 2025 116.76 (2.21%) 115.00 110.35 - 119.28 0.8187 times
Fri 17 January 2025 114.24 (0%) 108.28 107.49 - 114.25 0.2817 times
Fri 17 January 2025 114.24 (11.63%) 103.25 100.85 - 114.25 0.7949 times
Mon 13 January 2025 102.34 (-2.05%) 103.25 100.85 - 103.25 0.1122 times
Fri 10 January 2025 104.48 (-1.91%) 105.04 102.02 - 106.99 0.2118 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 77.64 and 113.13

Monthly Target 170.6
Monthly Target 284.67
Monthly Target 3106.08666666667
Monthly Target 4120.16
Monthly Target 5141.58

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.7137 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 0.8924 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.781 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.4136 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.6395 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.6425 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.37 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.7548 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.7424 times
Fri 31 May 2024 67.28 (16.28%) 57.53 56.10 - 72.43 1.05 times
Tue 30 April 2024 57.86 (-12.43%) 66.22 55.87 - 70.00 0.9034 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 77.64 and 113.13

Yearly Target 170.6
Yearly Target 284.67
Yearly Target 3106.08666666667
Yearly Target 4120.16
Yearly Target 5141.58

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 28 February 2025 98.75 (-4.85%) 105.64 92.01 - 127.50 0.3465 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.512 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.324 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.1401 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.1665 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.5107 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 12 points

Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 97.25
12 day DMA 104.49
20 day DMA 110.46
35 day DMA 111.65
50 day DMA 109.83
100 day DMA 104.32
150 day DMA 95.95
200 day DMA 89.5

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3998.2198.57
12 day EMA102.89103.64104.76
20 day EMA106.26107.05108.06
35 day EMA107.67108.19108.82
50 day EMA107.94108.31108.75

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2596.4996.77
12 day SMA104.49105.99107.65
20 day SMA110.46111.52112.72
35 day SMA111.65111.76111.96
50 day SMA109.83109.88109.91
100 day SMA104.32104.25104.17
150 day SMA95.9595.7695.57
200 day SMA89.589.3489.2

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top