ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 44.77 and 47.79

Intraday Target 142.37
Intraday Target 244.15
Intraday Target 345.393333333333
Intraday Target 447.17
Intraday Target 548.41

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 04 September 2026 45.92 (3.91%) 44.20 43.62 - 46.64 0.6735 times
Thu 03 September 2026 44.19 (-0.09%) 45.00 42.79 - 45.33 1.0108 times
Wed 02 September 2026 44.23 (7.67%) 41.00 41.00 - 44.56 0.7604 times
Tue 01 September 2026 41.08 (-2.84%) 41.72 40.78 - 43.21 1.0413 times
Mon 31 August 2026 42.28 (-3.82%) 44.43 41.72 - 44.98 1.064 times
Fri 28 August 2026 43.96 (0.05%) 43.68 42.67 - 45.33 1.0368 times
Thu 27 August 2026 43.94 (-4.99%) 45.96 43.51 - 46.72 0.8006 times
Wed 26 August 2026 46.25 (-3.65%) 47.86 46.19 - 48.05 0.9349 times
Tue 25 August 2026 48.00 (0%) 49.50 47.70 - 51.07 1.4652 times
Mon 24 August 2026 48.00 (0.15%) 47.69 47.16 - 48.99 1.2124 times
Fri 21 August 2026 47.93 (0.15%) 48.24 46.79 - 49.49 0.9827 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21

Weekly Target 138.59
Weekly Target 242.25
Weekly Target 344.446666666667
Weekly Target 448.11
Weekly Target 550.31

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 04 September 2026 45.92 (4.46%) 44.43 40.78 - 46.64 1.2561 times
Fri 28 August 2026 43.96 (-8.28%) 47.69 42.67 - 51.07 1.5045 times
Fri 21 August 2026 47.93 (5.64%) 44.68 43.51 - 49.50 1.1044 times
Fri 14 August 2026 45.37 (9.93%) 40.39 40.08 - 48.38 1.3182 times
Fri 07 August 2026 41.27 (-22.13%) 53.74 39.42 - 56.96 1.6446 times
Fri 31 July 2026 53.00 (9.62%) 49.53 49.00 - 57.38 0.7296 times
Fri 24 July 2026 48.35 (-3.9%) 50.02 45.80 - 51.74 0.5461 times
Fri 17 July 2026 50.31 (-0.98%) 50.92 47.81 - 53.96 0.6 times
Fri 10 July 2026 50.81 (-1.05%) 51.35 46.50 - 52.50 0.4916 times
Thu 02 July 2026 51.35 (7.83%) 46.96 46.60 - 51.38 0.805 times
Fri 26 June 2026 47.62 (20.74%) 39.30 38.23 - 47.91 1.1618 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21

Monthly Target 138.59
Monthly Target 242.25
Monthly Target 344.446666666667
Monthly Target 448.11
Monthly Target 550.31

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 04 September 2026 45.92 (8.61%) 41.72 40.78 - 46.64 0.2069 times
Mon 31 August 2026 42.28 (-20.23%) 53.74 39.42 - 56.96 1.2609 times
Fri 31 July 2026 53.00 (8.96%) 48.48 45.80 - 57.38 0.5831 times
Tue 30 June 2026 48.64 (9.21%) 44.49 34.56 - 49.71 1.049 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.8379 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.8024 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.7224 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.5913 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 1.0657 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8805 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.3855 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 23.24 and 57.25

Yearly Target 115.67
Yearly Target 230.8
Yearly Target 349.683333333333
Yearly Target 464.81
Yearly Target 583.69

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 04 September 2026 45.92 (-27.08%) 63.31 34.56 - 68.57 0.9965 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.4957 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.1776 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.0665 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9034 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9406 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4197 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 43.54
12 day DMA 45.3
20 day DMA 45.17
35 day DMA 47.48
50 day DMA 48.19
100 day DMA 45.56
150 day DMA 46.97
200 day DMA 51.81

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4943.7843.58
12 day EMA44.944.7144.8
20 day EMA45.5745.5345.67
35 day EMA46.2746.2946.41
50 day EMA47.1547.247.32

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.1543.1
12 day SMA45.345.445.61
20 day SMA45.1744.9344.89
35 day SMA47.4847.647.82
50 day SMA48.1948.1548.15
100 day SMA45.5645.5745.59
150 day SMA46.9747.0647.16
200 day SMA51.8151.9452.08

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top