Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 44.99 and 46.65
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 47.13 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.21 (2.1%) | 44.77 | 44.77 - 46.43 | 0.9146 times | Thu 30 April 2026 | 44.28 (-1.8%) | 45.10 | 43.91 - 45.16 | 0.9832 times | Wed 29 April 2026 | 45.09 (-2.47%) | 45.37 | 44.08 - 45.62 | 1.1564 times | Tue 28 April 2026 | 46.23 (2.73%) | 45.12 | 44.66 - 47.50 | 0.9673 times | Mon 27 April 2026 | 45.00 (-0.64%) | 44.61 | 44.52 - 46.21 | 0.8201 times | Fri 24 April 2026 | 45.29 (-2.08%) | 46.42 | 43.80 - 46.57 | 1.1808 times | Thu 23 April 2026 | 46.25 (-9.72%) | 50.00 | 45.21 - 51.15 | 1.6789 times | Wed 22 April 2026 | 51.23 (5.39%) | 48.79 | 48.02 - 51.65 | 0.4752 times | Tue 21 April 2026 | 48.61 (-1.44%) | 48.83 | 47.77 - 49.80 | 0.7139 times | Mon 20 April 2026 | 49.32 (-0.68%) | 49.33 | 49.17 - 50.49 | 1.1095 times | Fri 17 April 2026 | 49.66 (2.5%) | 48.89 | 48.88 - 50.74 | 0.911 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 44.56 and 48.15
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 0.6555 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 0.6983 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.5311 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.545 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.6509 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.7639 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.5829 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8049 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.8099 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.9577 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6327 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 44.99 and 46.65
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.21 (2.1%) | 44.77 | 44.77 - 46.43 | 0.0335 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6805 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4607 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3981 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9038 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.79 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.175 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2452 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0059 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3074 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6588 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 28.23 and 56.89
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.21 (-28.2%) | 63.31 | 39.91 - 68.57 | 0.602 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5928 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2532 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1356 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9779 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0005 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4381 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.34 |
| 50 day DMA | 47.04 |
| 100 day DMA | 54.99 |
| 150 day DMA | 60.92 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.41 | 45.98 |
| 12 day EMA | 45.94 | 46.07 | 46.4 |
| 20 day EMA | 46.12 | 46.22 | 46.42 |
| 35 day EMA | 46.98 | 47.08 | 47.24 |
| 50 day EMA | 47.58 | 47.68 | 47.82 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.18 | 45.57 |
| 12 day SMA | 47.05 | 47.29 | 47.49 |
| 20 day SMA | 45.79 | 45.67 | 45.59 |
| 35 day SMA | 45.34 | 45.4 | 45.47 |
| 50 day SMA | 47.04 | 47.32 | 47.56 |
| 100 day SMA | 54.99 | 55.22 | 55.47 |
| 150 day SMA | 60.92 | 61.16 | 61.4 |
| 200 day SMA | 68.59 | 68.88 | 69.17 |


