Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 42.13 and 44.14
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 43.756666666667 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.77 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (-0.62%) | 43.50 | 43.00 - 45.01 | 0.4203 times | Thu 21 May 2026 | 43.53 (3.15%) | 41.51 | 40.81 - 43.57 | 0.9287 times | Wed 20 May 2026 | 42.20 (3.05%) | 41.00 | 39.91 - 42.61 | 1.1502 times | Tue 19 May 2026 | 40.95 (-3.65%) | 42.15 | 40.77 - 44.20 | 0.7228 times | Mon 18 May 2026 | 42.50 (1.14%) | 41.75 | 41.50 - 43.94 | 1.0819 times | Fri 15 May 2026 | 42.02 (-0.02%) | 41.84 | 41.36 - 43.16 | 0.8267 times | Thu 14 May 2026 | 42.03 (2.84%) | 41.25 | 40.50 - 42.62 | 0.5404 times | Wed 13 May 2026 | 40.87 (0.22%) | 41.81 | 39.92 - 41.98 | 1.6205 times | Tue 12 May 2026 | 40.78 (-1.71%) | 41.30 | 39.61 - 41.52 | 1.4896 times | Mon 11 May 2026 | 41.49 (-2.56%) | 41.90 | 39.85 - 42.75 | 1.2189 times | Fri 08 May 2026 | 42.58 (-9.11%) | 46.22 | 42.41 - 46.69 | 1.3395 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 41.59 and 46.69
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.712 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 0.9423 times | Fri 08 May 2026 | 42.58 (-5.82%) | 45.40 | 40.40 - 50.62 | 1.2027 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 0.8626 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 0.919 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.699 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.7172 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.8566 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 2.3214 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.7671 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 1.0593 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 35.93 and 46.94
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (-2.3%) | 44.77 | 39.61 - 50.62 | 0.5965 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6541 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4041 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.2973 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8688 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7178 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1295 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1402 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9669 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2247 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6333 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 26.96 and 55.92
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 50.48 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (-31.3%) | 63.31 | 39.61 - 68.57 | 0.6802 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5745 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2397 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1227 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.951 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9901 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4418 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.42 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.48 |
| 100 day DMA | 51.55 |
| 150 day DMA | 57.66 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.44 | 41.89 |
| 12 day EMA | 42.73 | 42.63 | 42.47 |
| 20 day EMA | 43.21 | 43.2 | 43.17 |
| 35 day EMA | 43.75 | 43.78 | 43.79 |
| 50 day EMA | 44.55 | 44.6 | 44.64 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.24 | 41.94 |
| 12 day SMA | 42.42 | 42.39 | 42.18 |
| 20 day SMA | 43.14 | 43.24 | 43.37 |
| 35 day SMA | 44.37 | 44.35 | 44.32 |
| 50 day SMA | 44.48 | 44.55 | 44.62 |
| 100 day SMA | 51.55 | 51.77 | 51.98 |
| 150 day SMA | 57.66 | 57.88 | 58.1 |
| 200 day SMA | 64.57 | 64.87 | 65.17 |


