ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 43.14 and 44.72

Intraday Target 142.74
Intraday Target 243.54
Intraday Target 344.316666666667
Intraday Target 445.12
Intraday Target 545.9

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Mon 17 August 2026 44.35 (-2.25%) 44.68 43.51 - 45.09 0.4816 times
Fri 14 August 2026 45.37 (-5.48%) 48.08 45.23 - 48.13 0.7642 times
Thu 13 August 2026 48.00 (9.29%) 44.21 43.96 - 48.38 1.0431 times
Wed 12 August 2026 43.92 (7.02%) 40.53 40.32 - 44.22 0.9235 times
Tue 11 August 2026 41.04 (-4.91%) 42.98 41.01 - 43.57 0.6559 times
Mon 10 August 2026 43.16 (4.58%) 40.39 40.08 - 43.37 1.0981 times
Fri 07 August 2026 41.27 (-4.82%) 44.17 39.42 - 44.93 1.6374 times
Thu 06 August 2026 43.36 (-18.77%) 47.45 42.43 - 47.45 2.0597 times
Wed 05 August 2026 53.38 (-4.01%) 56.00 52.94 - 56.96 0.693 times
Tue 04 August 2026 55.61 (2.45%) 53.28 53.22 - 55.71 0.6436 times
Mon 03 August 2026 54.28 (2.42%) 53.74 53.43 - 55.53 0.5614 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 43.14 and 44.72

Weekly Target 142.74
Weekly Target 243.54
Weekly Target 344.316666666667
Weekly Target 445.12
Weekly Target 545.9

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Mon 17 August 2026 44.35 (-2.25%) 44.68 43.51 - 45.09 0.1712 times
Fri 14 August 2026 45.37 (9.93%) 40.39 40.08 - 48.38 1.5941 times
Fri 07 August 2026 41.27 (-22.13%) 53.74 39.42 - 56.96 1.9888 times
Fri 31 July 2026 53.00 (9.62%) 49.53 49.00 - 57.38 0.8822 times
Fri 24 July 2026 48.35 (-3.9%) 50.02 45.80 - 51.74 0.6604 times
Fri 17 July 2026 50.31 (-0.98%) 50.92 47.81 - 53.96 0.7255 times
Fri 10 July 2026 50.81 (-1.05%) 51.35 46.50 - 52.50 0.5945 times
Thu 02 July 2026 51.35 (7.83%) 46.96 46.60 - 51.38 0.9735 times
Fri 26 June 2026 47.62 (20.74%) 39.30 38.23 - 47.91 1.4049 times
Thu 18 June 2026 39.44 (-4.23%) 42.00 38.80 - 42.66 1.0049 times
Fri 12 June 2026 41.18 (8.14%) 38.10 34.56 - 41.48 1.6281 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 33.12 and 50.66

Monthly Target 129.37
Monthly Target 236.86
Monthly Target 346.91
Monthly Target 454.4
Monthly Target 564.45

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 17 August 2026 44.35 (-16.32%) 53.74 39.42 - 56.96 0.6305 times
Fri 31 July 2026 53.00 (8.96%) 48.48 45.80 - 57.38 0.5509 times
Tue 30 June 2026 48.64 (9.21%) 44.49 34.56 - 49.71 0.9911 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.7916 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.758 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.6272 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.5033 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 1.0068 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8318 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.3089 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3214 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 22.45 and 56.46

Yearly Target 115.15
Yearly Target 229.75
Yearly Target 349.16
Yearly Target 463.76
Yearly Target 583.17

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 17 August 2026 44.35 (-29.57%) 63.31 34.56 - 68.57 0.9205 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5146 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.1925 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.08 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9149 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9525 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.425 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 44.54
12 day DMA 47.23
20 day DMA 48.67
35 day DMA 49.27
50 day DMA 46.55
100 day DMA 45.37
150 day DMA 48.71
200 day DMA 53.56

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0645.4245.45
12 day EMA46.4746.8647.13
20 day EMA47.3447.6647.9
35 day EMA46.854747.1
50 day EMA46.0246.0946.12

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.343.48
12 day SMA47.2348.0148.9
20 day SMA48.674949.24
35 day SMA49.2749.3649.32
50 day SMA46.5546.4446.34
100 day SMA45.3745.4545.43
150 day SMA48.7148.8648.99
200 day SMA53.5653.7253.87

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top