Munafa Stock Market Course + Intraday & FNO calls 
Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 64.81 and 66.25
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.143333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 66.58 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.23 (0.2%) | 65.00 | 64.38 - 65.82 | 0.6591 times | Wed 24 December 2025 | 65.10 (0.49%) | 64.50 | 63.83 - 65.18 | 0.5921 times | Tue 23 December 2025 | 64.78 (-0.34%) | 65.47 | 64.25 - 66.16 | 1.1342 times | Mon 22 December 2025 | 65.00 (1.42%) | 64.22 | 64.22 - 66.54 | 1.2083 times | Fri 19 December 2025 | 64.09 (-0.53%) | 64.81 | 63.81 - 65.40 | 0.818 times | Thu 18 December 2025 | 64.43 (-0.15%) | 65.51 | 64.16 - 66.73 | 0.9536 times | Wed 17 December 2025 | 64.53 (-1.66%) | 65.51 | 64.46 - 67.63 | 1.0187 times | Tue 16 December 2025 | 65.62 (-0.76%) | 66.13 | 64.50 - 66.50 | 1.4683 times | Mon 15 December 2025 | 66.12 (-3.83%) | 68.90 | 65.67 - 69.09 | 1.2758 times | Fri 12 December 2025 | 68.75 (-0.35%) | 69.12 | 68.60 - 70.74 | 0.8718 times | Thu 11 December 2025 | 68.99 (0.25%) | 69.00 | 68.36 - 70.35 | 1.063 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 64.53 and 67.24
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.5393 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 0.8305 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.8002 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.741 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.5208 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.1847 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.7786 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.5448 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2524 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.8077 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.7429 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 58.89 and 70.16
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.23 (-11.59%) | 73.28 | 63.81 - 75.08 | 0.694 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.199 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2706 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0264 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3341 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6723 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.672 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0765 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2074 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8475 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2244 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 30.1 and 96.37
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 84.653333333333 |
| Yearly Target 4 | 108.08 |
| Yearly Target 5 | 150.92 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.23 (-37.15%) | 105.64 | 61.23 - 127.50 | 1.4833 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.178 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.0674 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9191 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9404 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4118 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.96 |
| 20 day DMA | 67.55 |
| 35 day DMA | 68.16 |
| 50 day DMA | 69.48 |
| 100 day DMA | 77.13 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.02 | 64.98 |
| 12 day EMA | 65.86 | 65.97 | 66.13 |
| 20 day EMA | 66.79 | 66.95 | 67.15 |
| 35 day EMA | 68.35 | 68.53 | 68.73 |
| 50 day EMA | 69.68 | 69.86 | 70.05 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.68 | 64.57 |
| 12 day SMA | 65.96 | 66.09 | 66.24 |
| 20 day SMA | 67.55 | 67.8 | 68.05 |
| 35 day SMA | 68.16 | 68.22 | 68.26 |
| 50 day SMA | 69.48 | 69.69 | 69.94 |
| 100 day SMA | 77.13 | 77.3 | 77.51 |
| 150 day SMA | 84.08 | 84.23 | 84.4 |
| 200 day SMA | 83.85 | 83.97 | 84.09 |
Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
