Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 40 and 41.8
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.2 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.19 (-1.69%) | 42.40 | 40.60 - 42.40 | 0.7561 times | Thu 19 March 2026 | 41.90 (-7.03%) | 43.96 | 41.65 - 44.57 | 0.8993 times | Tue 17 March 2026 | 45.07 (1.05%) | 45.27 | 44.92 - 46.40 | 1.1316 times | Mon 16 March 2026 | 44.60 (2.93%) | 43.82 | 43.60 - 44.68 | 0.9238 times | Fri 13 March 2026 | 43.33 (-1.32%) | 44.02 | 43.01 - 44.69 | 1.0165 times | Thu 12 March 2026 | 43.91 (-7.03%) | 47.00 | 43.86 - 47.70 | 1.2163 times | Wed 11 March 2026 | 47.23 (0.75%) | 47.00 | 45.76 - 47.50 | 1.1383 times | Tue 10 March 2026 | 46.88 (-0.76%) | 46.66 | 44.68 - 47.30 | 0.9193 times | Mon 09 March 2026 | 47.24 (-1.32%) | 46.75 | 45.58 - 47.65 | 0.8341 times | Fri 06 March 2026 | 47.87 (-2.31%) | 48.46 | 46.95 - 48.46 | 1.1647 times | Thu 05 March 2026 | 49.00 (3.24%) | 47.06 | 47.00 - 49.10 | 2.1116 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 38 and 43.8
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.5916 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.817 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.8372 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.9872 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6423 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1822 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.9364 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.5004 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 0.9423 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.5633 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 0.7402 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 35.98 and 45.81
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.19 (-6.54%) | 44.39 | 40.60 - 50.43 | 0.864 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3971 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9031 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7894 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1741 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2442 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0051 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3064 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6584 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.658 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0541 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 26.91 and 54.88
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 50.12 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.19 (-34.59%) | 63.31 | 40.60 - 68.57 | 0.4368 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.6339 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2856 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1649 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.0031 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0263 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4494 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 45.47 |
| 20 day DMA | 48.34 |
| 35 day DMA | 52.27 |
| 50 day DMA | 55.89 |
| 100 day DMA | 61.93 |
| 150 day DMA | 69.03 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 44.02 | 45.08 |
| 12 day EMA | 45.42 | 46.19 | 46.97 |
| 20 day EMA | 47.8 | 48.49 | 49.18 |
| 35 day EMA | 51.56 | 52.17 | 52.77 |
| 50 day EMA | 55.31 | 55.89 | 56.46 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.76 | 44.83 |
| 12 day SMA | 45.47 | 46.2 | 46.62 |
| 20 day SMA | 48.34 | 49.2 | 50.06 |
| 35 day SMA | 52.27 | 52.79 | 53.31 |
| 50 day SMA | 55.89 | 56.38 | 56.86 |
| 100 day SMA | 61.93 | 62.28 | 62.62 |
| 150 day SMA | 69.03 | 69.36 | 69.68 |
| 200 day SMA | 76.09 | 76.36 | 76.63 |


