Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 57.47 and 58.89
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.543333333333 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.96 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.49 (-1.1%) | 58.51 | 57.86 - 59.28 | 1.0943 times | Wed 18 February 2026 | 59.14 (5.12%) | 57.38 | 57.11 - 59.89 | 1.0243 times | Tue 17 February 2026 | 56.26 (2.27%) | 54.26 | 53.88 - 56.49 | 0.5913 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 1.0151 times | Fri 13 February 2026 | 55.01 (0.81%) | 55.20 | 54.90 - 57.29 | 1.0155 times | Thu 12 February 2026 | 54.57 (-7.1%) | 58.19 | 54.30 - 58.50 | 1.3568 times | Wed 11 February 2026 | 58.74 (-1.79%) | 59.66 | 57.70 - 60.26 | 1.539 times | Tue 10 February 2026 | 59.81 (2.05%) | 59.32 | 59.00 - 61.63 | 0.6412 times | Mon 09 February 2026 | 58.61 (-1.13%) | 59.28 | 58.58 - 60.24 | 0.6631 times | Fri 06 February 2026 | 59.28 (2.07%) | 58.87 | 58.49 - 60.23 | 1.0593 times | Thu 05 February 2026 | 58.08 (-0.22%) | 58.68 | 56.53 - 59.81 | 1.2012 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 56.19 and 62.2
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 59.89 | 0.704 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.2637 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 1.3549 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 2.1711 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 1.3635 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.8151 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 1.0711 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.3343 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.687 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2353 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.6844 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 51.08 and 60.06
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.49 (-0.93%) | 58.50 | 52.65 - 61.63 | 0.8593 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9388 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8206 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2205 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2934 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0449 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3581 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6844 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6841 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0958 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2291 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 47.61 and 63.53
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.49 (-7.11%) | 63.31 | 52.65 - 68.57 | 0.2458 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.6815 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.323 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1988 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.0323 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0562 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4624 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.6 |
| 20 day DMA | 58.71 |
| 35 day DMA | 61.4 |
| 50 day DMA | 62.77 |
| 100 day DMA | 67.66 |
| 150 day DMA | 75.46 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.15 | 56.15 |
| 12 day EMA | 57.86 | 57.74 | 57.49 |
| 20 day EMA | 58.88 | 58.92 | 58.9 |
| 35 day EMA | 60.66 | 60.79 | 60.89 |
| 50 day EMA | 62.72 | 62.89 | 63.04 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56 | 55.92 |
| 12 day SMA | 57.6 | 57.24 | 57.18 |
| 20 day SMA | 58.71 | 59.08 | 59.33 |
| 35 day SMA | 61.4 | 61.6 | 61.78 |
| 50 day SMA | 62.77 | 62.93 | 63.13 |
| 100 day SMA | 67.66 | 67.87 | 68.07 |
| 150 day SMA | 75.46 | 75.78 | 76.07 |
| 200 day SMA | 80.17 | 80.29 | 80.4 |


