ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 39.78 and 42.89

Intraday Target 137.23
Intraday Target 239.21
Intraday Target 340.343333333333
Intraday Target 442.32
Intraday Target 543.45

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 12 June 2026 41.18 (4.39%) 39.80 38.37 - 41.48 1.2273 times
Thu 11 June 2026 39.45 (10.72%) 35.55 34.56 - 39.66 1.4443 times
Wed 10 June 2026 35.63 (-6.51%) 37.71 35.60 - 38.45 1.4015 times
Tue 09 June 2026 38.11 (1.19%) 37.62 36.64 - 38.95 0.6004 times
Mon 08 June 2026 37.66 (-1.1%) 38.10 37.33 - 38.58 0.8726 times
Fri 05 June 2026 38.08 (-3.03%) 39.00 37.01 - 39.44 1.3938 times
Thu 04 June 2026 39.27 (-2.31%) 40.00 38.86 - 41.41 0.697 times
Wed 03 June 2026 40.20 (-7.14%) 42.81 40.00 - 42.81 0.7144 times
Tue 02 June 2026 43.29 (-4.25%) 44.75 43.11 - 45.00 0.7708 times
Mon 01 June 2026 45.21 (1.5%) 44.49 43.40 - 45.70 0.878 times
Fri 29 May 2026 44.54 (1.62%) 43.96 43.51 - 44.72 0.4558 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 37.87 and 44.79

Weekly Target 132.15
Weekly Target 236.67
Weekly Target 339.073333333333
Weekly Target 443.59
Weekly Target 545.99

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 12 June 2026 41.18 (8.14%) 38.10 34.56 - 41.48 1.3815 times
Fri 05 June 2026 38.08 (-14.5%) 44.49 37.01 - 45.70 1.1094 times
Fri 29 May 2026 44.54 (2.96%) 43.00 42.27 - 44.94 0.507 times
Fri 22 May 2026 43.26 (2.95%) 41.75 39.91 - 45.01 0.8234 times
Fri 15 May 2026 42.02 (-1.32%) 41.90 39.61 - 43.16 1.0897 times
Fri 08 May 2026 42.58 (-5.82%) 45.40 40.40 - 50.62 1.3909 times
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 0.9975 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 1.0628 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.8083 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.8294 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.9906 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 32.3 and 43.44

Monthly Target 129.34
Monthly Target 235.26
Monthly Target 340.48
Monthly Target 446.4
Monthly Target 551.62

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 12 June 2026 41.18 (-7.54%) 44.49 34.56 - 45.70 0.4581 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.7355 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.7043 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.5119 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3968 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9355 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7729 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2162 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2277 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0411 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3187 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 20.87 and 54.88

Yearly Target 114.09
Yearly Target 227.64
Yearly Target 348.103333333333
Yearly Target 461.65
Yearly Target 582.11

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 12 June 2026 41.18 (-34.6%) 63.31 34.56 - 68.57 0.7448 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5584 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.227 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1112 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9413 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.98 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4373 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 38.41
12 day DMA 40.54
20 day DMA 41.33
35 day DMA 42.29
50 day DMA 43.36
100 day DMA 48.14
150 day DMA 54.54
200 day DMA 61.25

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3338.4137.89
12 day EMA40.0239.8139.87
20 day EMA40.8540.8140.95
35 day EMA42.0442.0942.25
50 day EMA42.9743.0443.19

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4137.7937.75
12 day SMA40.5440.6940.96
20 day SMA41.3341.3841.45
35 day SMA42.2942.4442.77
50 day SMA43.3643.3843.47
100 day SMA48.1448.3748.64
150 day SMA54.5454.7354.91
200 day SMA61.2561.4961.75

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top