Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 97.12 and 101.18
Intraday Target 1 | 93.86 |
Intraday Target 2 | 96.31 |
Intraday Target 3 | 97.923333333333 |
Intraday Target 4 | 100.37 |
Intraday Target 5 | 101.98 |
Daily price and volume Shift4 Payments
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 98.75 (1.28%) | 95.57 | 95.48 - 99.54 | 0.484 times |
Thu 27 February 2025 | 97.50 (1.09%) | 96.44 | 94.62 - 99.98 | 0.4428 times |
Wed 26 February 2025 | 96.45 (-0.09%) | 97.49 | 95.70 - 100.61 | 0.5784 times |
Tue 25 February 2025 | 96.54 (-0.46%) | 97.00 | 95.48 - 97.87 | 0.5548 times |
Mon 24 February 2025 | 96.99 (2.11%) | 94.24 | 92.01 - 98.43 | 0.8371 times |
Fri 21 February 2025 | 94.99 (-3.94%) | 98.84 | 94.27 - 99.53 | 0.8468 times |
Thu 20 February 2025 | 98.89 (-4.64%) | 104.00 | 97.65 - 105.05 | 1.1905 times |
Wed 19 February 2025 | 103.70 (0%) | 115.00 | 102.75 - 116.12 | 2.14 times |
Wed 19 February 2025 | 103.70 (-17.48%) | 115.00 | 102.75 - 116.12 | 2.14 times |
Tue 18 February 2025 | 125.66 (3.61%) | 121.77 | 121.61 - 127.50 | 0.7856 times |
Fri 14 February 2025 | 121.28 (1.58%) | 119.93 | 117.86 - 121.34 | 0.2382 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 95.38 and 103.98
Weekly Target 1 | 88.52 |
Weekly Target 2 | 93.64 |
Weekly Target 3 | 97.123333333333 |
Weekly Target 4 | 102.24 |
Weekly Target 5 | 105.72 |
Weekly price and volumes for Shift4 Payments
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 98.75 (3.96%) | 94.24 | 92.01 - 100.61 | 1.7109 times |
Fri 21 February 2025 | 94.99 (-8.4%) | 115.00 | 94.27 - 116.12 | 2.467 times |
Wed 19 February 2025 | 103.70 (-14.5%) | 121.77 | 102.75 - 127.50 | 1.7277 times |
Fri 14 February 2025 | 121.28 (0.21%) | 121.99 | 115.84 - 123.12 | 0.7223 times |
Fri 07 February 2025 | 121.03 (0.98%) | 111.92 | 111.92 - 122.40 | 0.6209 times |
Fri 31 January 2025 | 119.85 (2.65%) | 114.30 | 112.93 - 123.25 | 0.7437 times |
Fri 24 January 2025 | 116.76 (2.21%) | 115.00 | 110.35 - 119.28 | 0.8187 times |
Fri 17 January 2025 | 114.24 (0%) | 108.28 | 107.49 - 114.25 | 0.2817 times |
Fri 17 January 2025 | 114.24 (11.63%) | 103.25 | 100.85 - 114.25 | 0.7949 times |
Mon 13 January 2025 | 102.34 (-2.05%) | 103.25 | 100.85 - 103.25 | 0.1122 times |
Fri 10 January 2025 | 104.48 (-1.91%) | 105.04 | 102.02 - 106.99 | 0.2118 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 77.64 and 113.13
Monthly Target 1 | 70.6 |
Monthly Target 2 | 84.67 |
Monthly Target 3 | 106.08666666667 |
Monthly Target 4 | 120.16 |
Monthly Target 5 | 141.58 |
Monthly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.7137 times |
Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 0.8924 times |
Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.781 times |
Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.4136 times |
Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.6395 times |
Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.6425 times |
Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.37 times |
Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.7548 times |
Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.7424 times |
Fri 31 May 2024 | 67.28 (16.28%) | 57.53 | 56.10 - 72.43 | 1.05 times |
Tue 30 April 2024 | 57.86 (-12.43%) | 66.22 | 55.87 - 70.00 | 0.9034 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 77.64 and 113.13
Yearly Target 1 | 70.6 |
Yearly Target 2 | 84.67 |
Yearly Target 3 | 106.08666666667 |
Yearly Target 4 | 120.16 |
Yearly Target 5 | 141.58 |
Yearly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 98.75 (-4.85%) | 105.64 | 92.01 - 127.50 | 0.3465 times |
Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.512 times |
Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.324 times |
Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.1401 times |
Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.1665 times |
Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.5107 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 12 points
Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
DMA period | DMA value |
5 day DMA | 97.25 |
12 day DMA | 104.49 |
20 day DMA | 110.46 |
35 day DMA | 111.65 |
50 day DMA | 109.83 |
100 day DMA | 104.32 |
150 day DMA | 95.95 |
200 day DMA | 89.5 |
EMA (exponential moving average) of Shift4 Payments FOUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.39 | 98.21 | 98.57 |
12 day EMA | 102.89 | 103.64 | 104.76 |
20 day EMA | 106.26 | 107.05 | 108.06 |
35 day EMA | 107.67 | 108.19 | 108.82 |
50 day EMA | 107.94 | 108.31 | 108.75 |
SMA (simple moving average) of Shift4 Payments FOUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.25 | 96.49 | 96.77 |
12 day SMA | 104.49 | 105.99 | 107.65 |
20 day SMA | 110.46 | 111.52 | 112.72 |
35 day SMA | 111.65 | 111.76 | 111.96 |
50 day SMA | 109.83 | 109.88 | 109.91 |
100 day SMA | 104.32 | 104.25 | 104.17 |
150 day SMA | 95.95 | 95.76 | 95.57 |
200 day SMA | 89.5 | 89.34 | 89.2 |