Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 84.92 and 86.84
Intraday Target 1 | 84.5 |
Intraday Target 2 | 85.34 |
Intraday Target 3 | 86.416666666667 |
Intraday Target 4 | 87.26 |
Intraday Target 5 | 88.34 |
Daily price and volume Shift4 Payments
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 86.19 (-2.22%) | 87.24 | 85.57 - 87.49 | 0.5906 times |
Mon 24 March 2025 | 88.15 (-0.46%) | 90.46 | 86.95 - 90.60 | 0.8205 times |
Fri 21 March 2025 | 88.56 (1.23%) | 87.17 | 87.05 - 89.34 | 0.767 times |
Thu 20 March 2025 | 87.48 (-0.87%) | 87.95 | 87.05 - 88.92 | 0.5187 times |
Wed 19 March 2025 | 88.25 (2.53%) | 86.50 | 85.90 - 89.17 | 0.9945 times |
Tue 18 March 2025 | 86.07 (-1.3%) | 86.02 | 84.29 - 87.19 | 1.064 times |
Mon 17 March 2025 | 87.20 (3.2%) | 83.97 | 83.81 - 87.56 | 1.1244 times |
Fri 14 March 2025 | 84.50 (0.27%) | 85.14 | 83.96 - 86.50 | 1.494 times |
Thu 13 March 2025 | 84.27 (-6.71%) | 90.03 | 82.13 - 90.50 | 1.7921 times |
Wed 12 March 2025 | 90.33 (1.63%) | 91.19 | 88.29 - 92.70 | 0.8342 times |
Tue 11 March 2025 | 88.88 (-0.38%) | 89.22 | 87.78 - 90.98 | 1.0517 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 83.37 and 88.4
Weekly Target 1 | 82.42 |
Weekly Target 2 | 84.31 |
Weekly Target 3 | 87.453333333333 |
Weekly Target 4 | 89.34 |
Weekly Target 5 | 92.48 |
Weekly price and volumes for Shift4 Payments
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 86.19 (-2.68%) | 90.46 | 85.57 - 90.60 | 0.2551 times |
Fri 21 March 2025 | 88.56 (4.8%) | 83.97 | 83.81 - 89.34 | 0.808 times |
Fri 14 March 2025 | 84.50 (-5.84%) | 88.52 | 82.13 - 92.70 | 1.1427 times |
Fri 07 March 2025 | 89.74 (-9.12%) | 98.75 | 86.56 - 100.16 | 0.995 times |
Fri 28 February 2025 | 98.75 (3.96%) | 94.24 | 92.01 - 100.61 | 1.4555 times |
Fri 21 February 2025 | 94.99 (-8.4%) | 115.00 | 94.27 - 116.12 | 2.0986 times |
Wed 19 February 2025 | 103.70 (-14.5%) | 121.77 | 102.75 - 127.50 | 1.4698 times |
Fri 14 February 2025 | 121.28 (0.21%) | 121.99 | 115.84 - 123.12 | 0.6145 times |
Fri 07 February 2025 | 121.03 (0.98%) | 111.92 | 111.92 - 122.40 | 0.5282 times |
Fri 31 January 2025 | 119.85 (2.65%) | 114.30 | 112.93 - 123.25 | 0.6326 times |
Fri 24 January 2025 | 116.76 (2.21%) | 115.00 | 110.35 - 119.28 | 0.6965 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 75.15 and 93.18
Monthly Target 1 | 71.46 |
Monthly Target 2 | 78.83 |
Monthly Target 3 | 89.493333333333 |
Monthly Target 4 | 96.86 |
Monthly Target 5 | 107.52 |
Monthly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 86.19 (-12.72%) | 98.75 | 82.13 - 100.16 | 0.904 times |
Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.7416 times |
Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 0.907 times |
Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.7937 times |
Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.4367 times |
Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.65 times |
Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.653 times |
Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.3924 times |
Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.7672 times |
Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.7545 times |
Fri 31 May 2024 | 67.28 (16.28%) | 57.53 | 56.10 - 72.43 | 1.0671 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 61.48 and 106.85
Yearly Target 1 | 53.24 |
Yearly Target 2 | 69.71 |
Yearly Target 3 | 98.606666666667 |
Yearly Target 4 | 115.08 |
Yearly Target 5 | 143.98 |
Yearly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 86.19 (-16.95%) | 105.64 | 82.13 - 127.50 | 0.4558 times |
Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.4828 times |
Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.2984 times |
Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.1181 times |
Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.144 times |
Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.5009 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
DMA period | DMA value |
5 day DMA | 87.73 |
12 day DMA | 87.43 |
20 day DMA | 90.26 |
35 day DMA | 99.55 |
50 day DMA | 104.32 |
100 day DMA | 103.54 |
150 day DMA | 97.85 |
200 day DMA | 91.18 |
EMA (exponential moving average) of Shift4 Payments FOUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.32 | 87.88 | 87.74 |
12 day EMA | 88.6 | 89.04 | 89.2 |
20 day EMA | 91.35 | 91.89 | 92.28 |
35 day EMA | 96.55 | 97.16 | 97.69 |
50 day EMA | 102.59 | 103.26 | 103.88 |
SMA (simple moving average) of Shift4 Payments FOUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.73 | 87.7 | 87.51 |
12 day SMA | 87.43 | 87.72 | 87.81 |
20 day SMA | 90.26 | 90.78 | 91.22 |
35 day SMA | 99.55 | 100.46 | 101.35 |
50 day SMA | 104.32 | 104.64 | 104.92 |
100 day SMA | 103.54 | 103.59 | 103.62 |
150 day SMA | 97.85 | 97.81 | 97.75 |
200 day SMA | 91.18 | 91.12 | 91.04 |