ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 62.63 and 65.09

Intraday Target 162.03
Intraday Target 263.23
Intraday Target 364.49
Intraday Target 465.69
Intraday Target 566.95

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 16 January 2026 64.43 (-2.25%) 65.04 63.29 - 65.75 0.5559 times
Thu 15 January 2026 65.91 (-1.79%) 67.58 65.70 - 67.81 0.9357 times
Wed 14 January 2026 67.11 (2.41%) 65.46 64.62 - 68.57 1.4239 times
Tue 13 January 2026 65.53 (-0.15%) 65.01 63.01 - 66.33 0.8823 times
Mon 12 January 2026 65.63 (-1.87%) 66.34 64.58 - 67.11 0.6551 times
Fri 09 January 2026 66.88 (1.2%) 66.87 63.60 - 67.19 1.2795 times
Thu 08 January 2026 66.09 (0.76%) 64.47 63.74 - 67.07 1.651 times
Wed 07 January 2026 65.59 (-0.46%) 66.07 64.25 - 66.69 0.877 times
Tue 06 January 2026 65.89 (3.02%) 64.45 63.57 - 66.11 0.3629 times
Mon 05 January 2026 63.96 (2.04%) 62.60 62.40 - 65.50 1.3767 times
Fri 02 January 2026 62.68 (-0.46%) 63.31 61.42 - 63.51 1.3528 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 60.94 and 66.5

Weekly Target 159.78
Weekly Target 262.1
Weekly Target 365.336666666667
Weekly Target 467.66
Weekly Target 570.9

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 1.1659 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.4524 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.7478 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2561 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.745 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 1.1473 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 1.1055 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 1.0237 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.7195 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.6367 times
Fri 14 November 2025 69.88 (5.61%) 66.75 66.75 - 74.99 2.4572 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 62.93 and 70.08

Monthly Target 157.66
Monthly Target 261.04
Monthly Target 364.806666666667
Monthly Target 468.19
Monthly Target 571.96

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 16 January 2026 64.43 (2.32%) 63.31 61.42 - 68.57 0.5247 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8245 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2263 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2995 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0498 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3645 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6876 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6873 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.101 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2349 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.8668 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 62.93 and 70.08

Yearly Target 157.66
Yearly Target 261.04
Yearly Target 364.806666666667
Yearly Target 468.19
Yearly Target 571.96

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 16 January 2026 64.43 (2.32%) 63.31 61.42 - 68.57 0.0732 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.7244 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3568 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2294 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0587 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0832 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4743 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.64

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 65.72
12 day DMA 65.22
20 day DMA 65.12
35 day DMA 66.72
50 day DMA 67.33
100 day DMA 73.91
150 day DMA 81.48
200 day DMA 82.39

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5366.0866.16
12 day EMA65.5665.7765.75
20 day EMA65.7465.8865.88
35 day EMA66.3866.4966.52
50 day EMA67.2467.3567.41

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7266.2166.25
12 day SMA65.2265.3265.29
20 day SMA65.1265.1365.11
35 day SMA66.7266.8866.98
50 day SMA67.3367.3867.44
100 day SMA73.9174.1674.41
150 day SMA81.4881.6881.88
200 day SMA82.3982.4982.58

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top