Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 44.77 and 47.79
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 48.41 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (3.91%) | 44.20 | 43.62 - 46.64 | 0.6735 times | Thu 03 September 2026 | 44.19 (-0.09%) | 45.00 | 42.79 - 45.33 | 1.0108 times | Wed 02 September 2026 | 44.23 (7.67%) | 41.00 | 41.00 - 44.56 | 0.7604 times | Tue 01 September 2026 | 41.08 (-2.84%) | 41.72 | 40.78 - 43.21 | 1.0413 times | Mon 31 August 2026 | 42.28 (-3.82%) | 44.43 | 41.72 - 44.98 | 1.064 times | Fri 28 August 2026 | 43.96 (0.05%) | 43.68 | 42.67 - 45.33 | 1.0368 times | Thu 27 August 2026 | 43.94 (-4.99%) | 45.96 | 43.51 - 46.72 | 0.8006 times | Wed 26 August 2026 | 46.25 (-3.65%) | 47.86 | 46.19 - 48.05 | 0.9349 times | Tue 25 August 2026 | 48.00 (0%) | 49.50 | 47.70 - 51.07 | 1.4652 times | Mon 24 August 2026 | 48.00 (0.15%) | 47.69 | 47.16 - 48.99 | 1.2124 times | Fri 21 August 2026 | 47.93 (0.15%) | 48.24 | 46.79 - 49.49 | 0.9827 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 1.2561 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.5045 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 1.1044 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.3182 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.6446 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.7296 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.5461 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.6 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.4916 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.805 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.1618 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 43.35 and 49.21
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (8.61%) | 41.72 | 40.78 - 46.64 | 0.2069 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.2609 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5831 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 1.049 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8379 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.8024 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.7224 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.5913 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 1.0657 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8805 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.3855 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 23.24 and 57.25
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.92 (-27.08%) | 63.31 | 34.56 - 68.57 | 0.9965 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.4957 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.1776 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.0665 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9034 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9406 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4197 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.17 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.19 |
| 100 day DMA | 45.56 |
| 150 day DMA | 46.97 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.78 | 43.58 |
| 12 day EMA | 44.9 | 44.71 | 44.8 |
| 20 day EMA | 45.57 | 45.53 | 45.67 |
| 35 day EMA | 46.27 | 46.29 | 46.41 |
| 50 day EMA | 47.15 | 47.2 | 47.32 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.15 | 43.1 |
| 12 day SMA | 45.3 | 45.4 | 45.61 |
| 20 day SMA | 45.17 | 44.93 | 44.89 |
| 35 day SMA | 47.48 | 47.6 | 47.82 |
| 50 day SMA | 48.19 | 48.15 | 48.15 |
| 100 day SMA | 45.56 | 45.57 | 45.59 |
| 150 day SMA | 46.97 | 47.06 | 47.16 |
| 200 day SMA | 51.81 | 51.94 | 52.08 |


