ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 63.11 and 66

Intraday Target 160.88
Intraday Target 262.45
Intraday Target 363.77
Intraday Target 465.34
Intraday Target 566.66

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 21 January 2026 64.02 (3.17%) 62.20 62.20 - 65.09 0.8522 times
Tue 20 January 2026 62.05 (-3.69%) 63.91 61.80 - 64.08 0.5604 times
Fri 16 January 2026 64.43 (-2.25%) 65.04 63.29 - 65.75 0.5779 times
Thu 15 January 2026 65.91 (-1.79%) 67.58 65.70 - 67.81 0.9728 times
Wed 14 January 2026 67.11 (2.41%) 65.46 64.62 - 68.57 1.4802 times
Tue 13 January 2026 65.53 (-0.15%) 65.01 63.01 - 66.33 0.9172 times
Mon 12 January 2026 65.63 (-1.87%) 66.34 64.58 - 67.11 0.681 times
Fri 09 January 2026 66.88 (1.2%) 66.87 63.60 - 67.19 1.3301 times
Thu 08 January 2026 66.09 (0.76%) 64.47 63.74 - 67.07 1.7163 times
Wed 07 January 2026 65.59 (-0.46%) 66.07 64.25 - 66.69 0.9117 times
Tue 06 January 2026 65.89 (3.02%) 64.45 63.57 - 66.11 0.3773 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 62.91 and 66.2

Weekly Target 160.35
Weekly Target 262.18
Weekly Target 363.636666666667
Weekly Target 465.47
Weekly Target 566.93

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 21 January 2026 64.02 (-0.64%) 63.91 61.80 - 65.09 0.4081 times
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 1.3372 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.6658 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.8577 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2938 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.8544 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 1.3159 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 1.2679 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 1.174 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.8252 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.8771 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 62.72 and 69.87

Monthly Target 157.52
Monthly Target 260.77
Monthly Target 364.67
Monthly Target 467.92
Monthly Target 571.82

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 21 January 2026 64.02 (1.67%) 63.31 61.42 - 68.57 0.5838 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8194 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2186 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2914 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0432 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.356 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6833 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.683 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.0941 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2272 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.8614 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 62.72 and 69.87

Yearly Target 157.52
Yearly Target 260.77
Yearly Target 364.67
Yearly Target 467.92
Yearly Target 571.82

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 21 January 2026 64.02 (1.67%) 63.31 61.42 - 68.57 0.0819 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.7223 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3551 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2279 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0574 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0819 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4737 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 64.7
12 day DMA 65.26
20 day DMA 65
35 day DMA 66.2
50 day DMA 67.17
100 day DMA 73.35
150 day DMA 81.1
200 day DMA 82.26

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2564.3765.53
12 day EMA64.8765.0265.56
20 day EMA65.2665.3965.74
35 day EMA66.166.2266.47
50 day EMA66.9667.0867.29

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.765.0165.72
12 day SMA65.2665.1565.22
20 day SMA656565.12
35 day SMA66.266.4866.72
50 day SMA67.1767.2367.33
100 day SMA73.3573.6373.91
150 day SMA81.181.2781.48
200 day SMA82.2682.382.39

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top