ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 67.61 and 69.75

Intraday Target 167.22
Intraday Target 267.99
Intraday Target 369.363333333333
Intraday Target 470.13
Intraday Target 571.5

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 12 December 2025 68.75 (-0.35%) 69.12 68.60 - 70.74 0.8488 times
Thu 11 December 2025 68.99 (0.25%) 69.00 68.36 - 70.35 1.035 times
Wed 10 December 2025 68.82 (2.87%) 66.90 66.45 - 69.04 0.9588 times
Tue 09 December 2025 66.90 (0.16%) 66.50 66.09 - 68.15 1.0759 times
Mon 08 December 2025 66.79 (-3.03%) 68.85 66.59 - 68.88 1.2738 times
Fri 05 December 2025 68.88 (-0.71%) 69.23 68.81 - 71.57 0.895 times
Thu 04 December 2025 69.37 (-1.03%) 70.50 68.42 - 70.50 0.7455 times
Wed 03 December 2025 70.09 (-1.02%) 71.28 69.63 - 73.25 1.3846 times
Tue 02 December 2025 70.81 (-2.93%) 73.10 70.72 - 73.78 0.7341 times
Mon 01 December 2025 72.95 (-1.12%) 73.28 72.75 - 75.08 1.0486 times
Fri 28 November 2025 73.78 (5.04%) 73.10 72.30 - 75.35 0.8961 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 65.1 and 69.75

Weekly Target 163.88
Weekly Target 266.31
Weekly Target 368.526666666667
Weekly Target 470.96
Weekly Target 573.18

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 0.7747 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 0.7173 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.5042 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.1469 times
Fri 14 November 2025 69.88 (5.61%) 66.75 66.75 - 74.99 1.7219 times
Fri 07 November 2025 66.17 (-4.24%) 67.40 61.23 - 76.09 1.4955 times
Fri 31 October 2025 69.10 (0%) 66.74 66.48 - 69.43 0.2444 times
Fri 31 October 2025 69.10 (-9.39%) 77.32 66.11 - 77.50 1.7501 times
Fri 24 October 2025 76.26 (3.22%) 74.53 74.49 - 77.26 0.7192 times
Fri 17 October 2025 73.88 (-4.34%) 77.91 73.50 - 78.61 0.9259 times
Fri 10 October 2025 77.23 (0.48%) 77.12 76.17 - 80.98 0.9494 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 62.93 and 71.92

Monthly Target 160.98
Monthly Target 264.87
Monthly Target 369.973333333333
Monthly Target 473.86
Monthly Target 578.96

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 12 December 2025 68.75 (-6.82%) 73.28 66.09 - 75.08 0.3799 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2395 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3135 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0611 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3792 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.695 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6947 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.1128 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2482 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.8761 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.2658 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 31.86 and 98.13

Yearly Target 119.56
Yearly Target 244.15
Yearly Target 385.826666666667
Yearly Target 4110.42
Yearly Target 5152.1

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 12 December 2025 68.75 (-33.75%) 105.64 61.23 - 127.50 1.4526 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.186 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.0746 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9254 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9468 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4146 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 68.05
12 day DMA 69.7
20 day DMA 69
35 day DMA 69.64
50 day DMA 71.78
100 day DMA 80.28
150 day DMA 85.56
200 day DMA 85.12

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.668.41
12 day EMA69.0169.0669.07
20 day EMA69.4169.4869.53
35 day EMA70.7170.8370.94
50 day EMA71.9472.0772.2

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0568.0868.15
12 day SMA69.769.8169.87
20 day SMA6969.1769.38
35 day SMA69.6469.8470.03
50 day SMA71.7871.9872.14
100 day SMA80.2880.6681.04
150 day SMA85.5685.6885.77
200 day SMA85.1285.2585.39

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top