Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 84.92 and 86.84

Intraday Target 184.5
Intraday Target 285.34
Intraday Target 386.416666666667
Intraday Target 487.26
Intraday Target 588.34

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 26 March 2025 86.19 (-2.22%) 87.24 85.57 - 87.49 0.5906 times
Mon 24 March 2025 88.15 (-0.46%) 90.46 86.95 - 90.60 0.8205 times
Fri 21 March 2025 88.56 (1.23%) 87.17 87.05 - 89.34 0.767 times
Thu 20 March 2025 87.48 (-0.87%) 87.95 87.05 - 88.92 0.5187 times
Wed 19 March 2025 88.25 (2.53%) 86.50 85.90 - 89.17 0.9945 times
Tue 18 March 2025 86.07 (-1.3%) 86.02 84.29 - 87.19 1.064 times
Mon 17 March 2025 87.20 (3.2%) 83.97 83.81 - 87.56 1.1244 times
Fri 14 March 2025 84.50 (0.27%) 85.14 83.96 - 86.50 1.494 times
Thu 13 March 2025 84.27 (-6.71%) 90.03 82.13 - 90.50 1.7921 times
Wed 12 March 2025 90.33 (1.63%) 91.19 88.29 - 92.70 0.8342 times
Tue 11 March 2025 88.88 (-0.38%) 89.22 87.78 - 90.98 1.0517 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 83.37 and 88.4

Weekly Target 182.42
Weekly Target 284.31
Weekly Target 387.453333333333
Weekly Target 489.34
Weekly Target 592.48

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 26 March 2025 86.19 (-2.68%) 90.46 85.57 - 90.60 0.2551 times
Fri 21 March 2025 88.56 (4.8%) 83.97 83.81 - 89.34 0.808 times
Fri 14 March 2025 84.50 (-5.84%) 88.52 82.13 - 92.70 1.1427 times
Fri 07 March 2025 89.74 (-9.12%) 98.75 86.56 - 100.16 0.995 times
Fri 28 February 2025 98.75 (3.96%) 94.24 92.01 - 100.61 1.4555 times
Fri 21 February 2025 94.99 (-8.4%) 115.00 94.27 - 116.12 2.0986 times
Wed 19 February 2025 103.70 (-14.5%) 121.77 102.75 - 127.50 1.4698 times
Fri 14 February 2025 121.28 (0.21%) 121.99 115.84 - 123.12 0.6145 times
Fri 07 February 2025 121.03 (0.98%) 111.92 111.92 - 122.40 0.5282 times
Fri 31 January 2025 119.85 (2.65%) 114.30 112.93 - 123.25 0.6326 times
Fri 24 January 2025 116.76 (2.21%) 115.00 110.35 - 119.28 0.6965 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 75.15 and 93.18

Monthly Target 171.46
Monthly Target 278.83
Monthly Target 389.493333333333
Monthly Target 496.86
Monthly Target 5107.52

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 26 March 2025 86.19 (-12.72%) 98.75 82.13 - 100.16 0.904 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.7416 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 0.907 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.7937 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.4367 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.65 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.653 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.3924 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.7672 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.7545 times
Fri 31 May 2024 67.28 (16.28%) 57.53 56.10 - 72.43 1.0671 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 61.48 and 106.85

Yearly Target 153.24
Yearly Target 269.71
Yearly Target 398.606666666667
Yearly Target 4115.08
Yearly Target 5143.98

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 26 March 2025 86.19 (-16.95%) 105.64 82.13 - 127.50 0.4558 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.4828 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2984 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.1181 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.144 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.5009 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 87.73
12 day DMA 87.43
20 day DMA 90.26
35 day DMA 99.55
50 day DMA 104.32
100 day DMA 103.54
150 day DMA 97.85
200 day DMA 91.18

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3287.8887.74
12 day EMA88.689.0489.2
20 day EMA91.3591.8992.28
35 day EMA96.5597.1697.69
50 day EMA102.59103.26103.88

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7387.787.51
12 day SMA87.4387.7287.81
20 day SMA90.2690.7891.22
35 day SMA99.55100.46101.35
50 day SMA104.32104.64104.92
100 day SMA103.54103.59103.62
150 day SMA97.8597.8197.75
200 day SMA91.1891.1291.04

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top