Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 37.85 and 39.84
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 40.3 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.45 (0.76%) | 38.16 | 37.25 - 39.24 | 0.821 times | Thu 24 September 2026 | 38.16 (-0.78%) | 38.13 | 37.43 - 38.90 | 0.8003 times | Wed 23 September 2026 | 38.46 (-1.56%) | 39.00 | 37.50 - 39.24 | 1.1939 times | Tue 22 September 2026 | 39.07 (-0.76%) | 40.00 | 38.06 - 40.02 | 1.408 times | Mon 21 September 2026 | 39.37 (1%) | 39.31 | 38.98 - 39.94 | 0.8334 times | Fri 18 September 2026 | 38.98 (-5.73%) | 41.35 | 38.85 - 41.59 | 1.599 times | Thu 17 September 2026 | 41.35 (-1.76%) | 42.83 | 41.20 - 42.85 | 0.6779 times | Wed 16 September 2026 | 42.09 (-0.61%) | 42.40 | 41.63 - 43.80 | 0.7684 times | Tue 15 September 2026 | 42.35 (-6.55%) | 45.06 | 42.08 - 45.12 | 0.6529 times | Mon 14 September 2026 | 45.32 (0.6%) | 45.73 | 43.89 - 46.36 | 1.2451 times | Fri 11 September 2026 | 45.05 (4.69%) | 43.58 | 42.39 - 45.65 | 1.0752 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 36.47 and 39.24
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.45 (-1.36%) | 39.31 | 37.25 - 40.02 | 1.1814 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 1.1549 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 1.1156 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 1.015 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.2157 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 0.8924 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.0652 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.329 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.5895 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.4413 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.4848 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 33.16 and 42.55
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.45 (-9.06%) | 41.72 | 37.25 - 46.64 | 1.0305 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.1548 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5341 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9608 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7674 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7349 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5775 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4575 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9761 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8064 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2689 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 19.5 and 53.51
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 47.193333333333 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.45 (-38.94%) | 63.31 | 34.56 - 68.57 | 1.0813 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.4745 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.161 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.0514 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.8907 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9273 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4138 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.84 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45.74 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.42 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.11 | 39.58 |
| 12 day EMA | 40.37 | 40.72 | 41.18 |
| 20 day EMA | 41.63 | 41.97 | 42.37 |
| 35 day EMA | 43.6 | 43.9 | 44.24 |
| 50 day EMA | 45.43 | 45.71 | 46.02 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.81 | 39.45 |
| 12 day SMA | 40.97 | 41.2 | 41.54 |
| 20 day SMA | 41.84 | 42.11 | 42.52 |
| 35 day SMA | 43.42 | 43.56 | 43.99 |
| 50 day SMA | 45.74 | 46.01 | 46.27 |
| 100 day SMA | 44.75 | 44.8 | 44.88 |
| 150 day SMA | 45.42 | 45.55 | 45.69 |
| 200 day SMA | 49.83 | 49.98 | 50.14 |


