Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 63.11 and 66
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 63.77 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 66.66 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.02 (3.17%) | 62.20 | 62.20 - 65.09 | 0.8522 times | Tue 20 January 2026 | 62.05 (-3.69%) | 63.91 | 61.80 - 64.08 | 0.5604 times | Fri 16 January 2026 | 64.43 (-2.25%) | 65.04 | 63.29 - 65.75 | 0.5779 times | Thu 15 January 2026 | 65.91 (-1.79%) | 67.58 | 65.70 - 67.81 | 0.9728 times | Wed 14 January 2026 | 67.11 (2.41%) | 65.46 | 64.62 - 68.57 | 1.4802 times | Tue 13 January 2026 | 65.53 (-0.15%) | 65.01 | 63.01 - 66.33 | 0.9172 times | Mon 12 January 2026 | 65.63 (-1.87%) | 66.34 | 64.58 - 67.11 | 0.681 times | Fri 09 January 2026 | 66.88 (1.2%) | 66.87 | 63.60 - 67.19 | 1.3301 times | Thu 08 January 2026 | 66.09 (0.76%) | 64.47 | 63.74 - 67.07 | 1.7163 times | Wed 07 January 2026 | 65.59 (-0.46%) | 66.07 | 64.25 - 66.69 | 0.9117 times | Tue 06 January 2026 | 65.89 (3.02%) | 64.45 | 63.57 - 66.11 | 0.3773 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 62.91 and 66.2
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.02 (-0.64%) | 63.91 | 61.80 - 65.09 | 0.4081 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 1.3372 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.6658 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.8577 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2938 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.8544 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 1.3159 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 1.2679 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 1.174 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.8252 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.8771 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 62.72 and 69.87
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.02 (1.67%) | 63.31 | 61.42 - 68.57 | 0.5838 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8194 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2186 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2914 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0432 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.356 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6833 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.683 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0941 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2272 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8614 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 62.72 and 69.87
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 64.67 |
| Yearly Target 4 | 67.92 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.02 (1.67%) | 63.31 | 61.42 - 68.57 | 0.0819 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.7223 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.3551 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.2279 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.0574 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0819 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4737 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 65.26 |
| 20 day DMA | 65 |
| 35 day DMA | 66.2 |
| 50 day DMA | 67.17 |
| 100 day DMA | 73.35 |
| 150 day DMA | 81.1 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.37 | 65.53 |
| 12 day EMA | 64.87 | 65.02 | 65.56 |
| 20 day EMA | 65.26 | 65.39 | 65.74 |
| 35 day EMA | 66.1 | 66.22 | 66.47 |
| 50 day EMA | 66.96 | 67.08 | 67.29 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.01 | 65.72 |
| 12 day SMA | 65.26 | 65.15 | 65.22 |
| 20 day SMA | 65 | 65 | 65.12 |
| 35 day SMA | 66.2 | 66.48 | 66.72 |
| 50 day SMA | 67.17 | 67.23 | 67.33 |
| 100 day SMA | 73.35 | 73.63 | 73.91 |
| 150 day SMA | 81.1 | 81.27 | 81.48 |
| 200 day SMA | 82.26 | 82.3 | 82.39 |


