ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 42.93 and 45.71

Intraday Target 140.67
Intraday Target 242.41
Intraday Target 343.446666666667
Intraday Target 445.19
Intraday Target 546.23

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 10 April 2026 44.16 (4.64%) 42.25 41.70 - 44.48 0.7313 times
Thu 09 April 2026 42.20 (0.12%) 41.75 39.91 - 43.07 0.6672 times
Wed 08 April 2026 42.15 (4.64%) 42.50 41.82 - 44.24 1.2709 times
Tue 07 April 2026 40.28 (-4.59%) 42.12 40.19 - 42.30 0.6314 times
Mon 06 April 2026 42.22 (-1.26%) 42.68 42.05 - 43.55 0.3241 times
Thu 02 April 2026 42.76 (0.47%) 42.17 41.79 - 43.88 0.696 times
Wed 01 April 2026 42.56 (-2.68%) 43.80 41.82 - 44.39 0.7042 times
Tue 31 March 2026 43.73 (0.25%) 43.64 42.88 - 45.03 1.7374 times
Mon 30 March 2026 43.62 (-1.93%) 44.49 42.07 - 44.93 1.1919 times
Fri 27 March 2026 44.48 (-8.12%) 47.99 43.54 - 48.15 2.0456 times
Thu 26 March 2026 48.41 (-0.92%) 47.80 47.54 - 49.70 1.6593 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61

Weekly Target 138.28
Weekly Target 241.22
Weekly Target 342.85
Weekly Target 445.79
Weekly Target 547.42

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.5533 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.6608 times
Fri 27 March 2026 44.48 (7.99%) 42.51 41.33 - 55.46 1.7908 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.5917 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.8172 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 1.8375 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 1.9875 times
Fri 20 February 2026 58.49 (6.33%) 54.26 53.88 - 60.30 0.6423 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 0.1823 times
Fri 13 February 2026 55.01 (-7.2%) 59.28 54.30 - 61.63 0.9365 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 1.5007 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61

Monthly Target 138.28
Monthly Target 241.22
Monthly Target 342.85
Monthly Target 445.79
Monthly Target 547.42

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 10 April 2026 44.16 (0.98%) 43.80 39.91 - 44.48 0.2013 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4392 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3776 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.8905 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7784 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1577 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2269 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 0.9911 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.2882 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6492 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6488 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 27.71 and 56.37

Yearly Target 122.22
Yearly Target 233.19
Yearly Target 350.88
Yearly Target 461.85
Yearly Target 579.54

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 10 April 2026 44.16 (-29.87%) 63.31 39.91 - 68.57 0.5388 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.6085 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2656 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1468 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9875 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0104 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4424 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 42.2
12 day DMA 43.79
20 day DMA 44.1
35 day DMA 47.06
50 day DMA 50.22
100 day DMA 58.34
150 day DMA 64.79
200 day DMA 72.64

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.242.2
12 day EMA43.4843.3643.57
20 day EMA44.6744.7244.99
35 day EMA47.5847.7848.11
50 day EMA50.5250.7851.13

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.241.9241.99
12 day SMA43.7944.4844.63
20 day SMA44.144.2544.49
35 day SMA47.0647.4947.89
50 day SMA50.2250.5450.92
100 day SMA58.3458.6258.93
150 day SMA64.7965.0865.39
200 day SMA72.6472.973.16

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top