Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 62.63 and 65.09
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 64.49 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 66.95 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.43 (-2.25%) | 65.04 | 63.29 - 65.75 | 0.5559 times | Thu 15 January 2026 | 65.91 (-1.79%) | 67.58 | 65.70 - 67.81 | 0.9357 times | Wed 14 January 2026 | 67.11 (2.41%) | 65.46 | 64.62 - 68.57 | 1.4239 times | Tue 13 January 2026 | 65.53 (-0.15%) | 65.01 | 63.01 - 66.33 | 0.8823 times | Mon 12 January 2026 | 65.63 (-1.87%) | 66.34 | 64.58 - 67.11 | 0.6551 times | Fri 09 January 2026 | 66.88 (1.2%) | 66.87 | 63.60 - 67.19 | 1.2795 times | Thu 08 January 2026 | 66.09 (0.76%) | 64.47 | 63.74 - 67.07 | 1.651 times | Wed 07 January 2026 | 65.59 (-0.46%) | 66.07 | 64.25 - 66.69 | 0.877 times | Tue 06 January 2026 | 65.89 (3.02%) | 64.45 | 63.57 - 66.11 | 0.3629 times | Mon 05 January 2026 | 63.96 (2.04%) | 62.60 | 62.40 - 65.50 | 1.3767 times | Fri 02 January 2026 | 62.68 (-0.46%) | 63.31 | 61.42 - 63.51 | 1.3528 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 60.94 and 66.5
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 1.1659 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.4524 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.7478 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2561 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.745 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 1.1473 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 1.1055 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 1.0237 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.7195 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.6367 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 2.4572 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 62.93 and 70.08
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.43 (2.32%) | 63.31 | 61.42 - 68.57 | 0.5247 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8245 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2263 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2995 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0498 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3645 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6876 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6873 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.101 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2349 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8668 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 62.93 and 70.08
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 64.806666666667 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.43 (2.32%) | 63.31 | 61.42 - 68.57 | 0.0732 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.7244 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.3568 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.2294 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.0587 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0832 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4743 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.64
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.12 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.33 |
| 100 day DMA | 73.91 |
| 150 day DMA | 81.48 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 66.08 | 66.16 |
| 12 day EMA | 65.56 | 65.77 | 65.75 |
| 20 day EMA | 65.74 | 65.88 | 65.88 |
| 35 day EMA | 66.38 | 66.49 | 66.52 |
| 50 day EMA | 67.24 | 67.35 | 67.41 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 66.21 | 66.25 |
| 12 day SMA | 65.22 | 65.32 | 65.29 |
| 20 day SMA | 65.12 | 65.13 | 65.11 |
| 35 day SMA | 66.72 | 66.88 | 66.98 |
| 50 day SMA | 67.33 | 67.38 | 67.44 |
| 100 day SMA | 73.91 | 74.16 | 74.41 |
| 150 day SMA | 81.48 | 81.68 | 81.88 |
| 200 day SMA | 82.39 | 82.49 | 82.58 |


