ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 40 and 41.8

Intraday Target 139.6
Intraday Target 240.39
Intraday Target 341.396666666667
Intraday Target 442.19
Intraday Target 543.2

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 20 March 2026 41.19 (-1.69%) 42.40 40.60 - 42.40 0.7561 times
Thu 19 March 2026 41.90 (-7.03%) 43.96 41.65 - 44.57 0.8993 times
Tue 17 March 2026 45.07 (1.05%) 45.27 44.92 - 46.40 1.1316 times
Mon 16 March 2026 44.60 (2.93%) 43.82 43.60 - 44.68 0.9238 times
Fri 13 March 2026 43.33 (-1.32%) 44.02 43.01 - 44.69 1.0165 times
Thu 12 March 2026 43.91 (-7.03%) 47.00 43.86 - 47.70 1.2163 times
Wed 11 March 2026 47.23 (0.75%) 47.00 45.76 - 47.50 1.1383 times
Tue 10 March 2026 46.88 (-0.76%) 46.66 44.68 - 47.30 0.9193 times
Mon 09 March 2026 47.24 (-1.32%) 46.75 45.58 - 47.65 0.8341 times
Fri 06 March 2026 47.87 (-2.31%) 48.46 46.95 - 48.46 1.1647 times
Thu 05 March 2026 49.00 (3.24%) 47.06 47.00 - 49.10 2.1116 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 38 and 43.8

Weekly Target 136.93
Weekly Target 239.06
Weekly Target 342.73
Weekly Target 444.86
Weekly Target 548.53

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.5916 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.817 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 1.8372 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 1.9872 times
Fri 20 February 2026 58.49 (6.33%) 54.26 53.88 - 60.30 0.6423 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 0.1822 times
Fri 13 February 2026 55.01 (-7.2%) 59.28 54.30 - 61.63 0.9364 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 1.5004 times
Fri 30 January 2026 59.04 (-10.83%) 66.19 58.44 - 66.92 0.9423 times
Fri 23 January 2026 66.21 (2.76%) 63.91 61.80 - 66.87 0.5633 times
Fri 16 January 2026 64.43 (-3.66%) 66.34 63.01 - 68.57 0.7402 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 35.98 and 45.81

Monthly Target 134.24
Monthly Target 237.72
Monthly Target 344.073333333333
Monthly Target 447.55
Monthly Target 553.9

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 20 March 2026 41.19 (-6.54%) 44.39 40.60 - 50.43 0.864 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3971 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9031 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7894 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1741 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2442 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0051 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3064 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6584 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.658 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.0541 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 26.91 and 54.88

Yearly Target 122.15
Yearly Target 231.67
Yearly Target 350.12
Yearly Target 459.64
Yearly Target 578.09

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 20 March 2026 41.19 (-34.59%) 63.31 40.60 - 68.57 0.4368 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.6339 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2856 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1649 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0031 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0263 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4494 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 43.22
12 day DMA 45.47
20 day DMA 48.34
35 day DMA 52.27
50 day DMA 55.89
100 day DMA 61.93
150 day DMA 69.03
200 day DMA 76.09

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0844.0245.08
12 day EMA45.4246.1946.97
20 day EMA47.848.4949.18
35 day EMA51.5652.1752.77
50 day EMA55.3155.8956.46

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2243.7644.83
12 day SMA45.4746.246.62
20 day SMA48.3449.250.06
35 day SMA52.2752.7953.31
50 day SMA55.8956.3856.86
100 day SMA61.9362.2862.62
150 day SMA69.0369.3669.68
200 day SMA76.0976.3676.63

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top