ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 61.01 and 63.1

Intraday Target 160.45
Intraday Target 261.56
Intraday Target 362.536666666667
Intraday Target 463.65
Intraday Target 564.63

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 02 January 2026 62.68 (-0.46%) 63.31 61.42 - 63.51 1.6738 times
Wed 31 December 2025 62.97 (-3.94%) 64.38 62.83 - 64.59 0.6496 times
Mon 29 December 2025 65.55 (0%) 64.91 63.90 - 65.56 1.2102 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 1.2104 times
Fri 26 December 2025 65.23 (0.2%) 65.00 64.38 - 65.82 0.6456 times
Wed 24 December 2025 65.10 (0.49%) 64.50 63.83 - 65.18 0.58 times
Tue 23 December 2025 64.78 (-0.34%) 65.47 64.25 - 66.16 1.1111 times
Mon 22 December 2025 65.00 (1.42%) 64.22 64.22 - 66.54 1.1837 times
Fri 19 December 2025 64.09 (-0.53%) 64.81 63.81 - 65.40 0.8013 times
Thu 18 December 2025 64.43 (-0.15%) 65.51 64.16 - 66.73 0.9342 times
Wed 17 December 2025 64.53 (-1.66%) 65.51 64.46 - 67.63 0.998 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 59.98 and 64.12

Weekly Target 159.08
Weekly Target 260.88
Weekly Target 363.22
Weekly Target 465.02
Weekly Target 567.36

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.6246 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2139 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.6222 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 0.9583 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 0.9233 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 0.855 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.6009 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.367 times
Fri 14 November 2025 69.88 (5.61%) 66.75 66.75 - 74.99 2.0523 times
Fri 07 November 2025 66.17 (-4.24%) 67.40 61.23 - 76.09 1.7825 times
Fri 31 October 2025 69.10 (0%) 66.74 66.48 - 69.43 0.2912 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 61.01 and 63.1

Monthly Target 160.45
Monthly Target 261.56
Monthly Target 362.536666666667
Monthly Target 463.65
Monthly Target 564.63

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 02 January 2026 62.68 (-0.46%) 63.31 61.42 - 63.51 0.0656 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8645 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2857 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3625 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.1007 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.4306 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.7209 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.7206 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.1543 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2947 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.9088 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 61.01 and 63.1

Yearly Target 160.45
Yearly Target 261.56
Yearly Target 362.536666666667
Yearly Target 463.65
Yearly Target 564.63

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 02 January 2026 62.68 (-0.46%) 63.31 61.42 - 63.51 0.0088 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.7404 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3694 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2409 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0685 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0933 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4787 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.73

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 64.4
12 day DMA 64.63
20 day DMA 66.01
35 day DMA 67.63
50 day DMA 68.61
100 day DMA 76.35
150 day DMA 83.41
200 day DMA 83.4

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9364.5565.34
12 day EMA64.9365.3465.77
20 day EMA65.8766.2166.55
35 day EMA67.2667.5367.8
50 day EMA68.7268.9769.21

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.464.8865.24
12 day SMA64.6364.9165.4
20 day SMA66.0166.3866.77
35 day SMA67.6367.8868.11
50 day SMA68.6168.8969.15
100 day SMA76.3576.5976.79
150 day SMA83.4183.5983.78
200 day SMA83.483.5383.63

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top