Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 42.93 and 45.71
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 43.446666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.23 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (4.64%) | 42.25 | 41.70 - 44.48 | 0.7313 times | Thu 09 April 2026 | 42.20 (0.12%) | 41.75 | 39.91 - 43.07 | 0.6672 times | Wed 08 April 2026 | 42.15 (4.64%) | 42.50 | 41.82 - 44.24 | 1.2709 times | Tue 07 April 2026 | 40.28 (-4.59%) | 42.12 | 40.19 - 42.30 | 0.6314 times | Mon 06 April 2026 | 42.22 (-1.26%) | 42.68 | 42.05 - 43.55 | 0.3241 times | Thu 02 April 2026 | 42.76 (0.47%) | 42.17 | 41.79 - 43.88 | 0.696 times | Wed 01 April 2026 | 42.56 (-2.68%) | 43.80 | 41.82 - 44.39 | 0.7042 times | Tue 31 March 2026 | 43.73 (0.25%) | 43.64 | 42.88 - 45.03 | 1.7374 times | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 1.1919 times | Fri 27 March 2026 | 44.48 (-8.12%) | 47.99 | 43.54 - 48.15 | 2.0456 times | Thu 26 March 2026 | 48.41 (-0.92%) | 47.80 | 47.54 - 49.70 | 1.6593 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.5533 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.6608 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.7908 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.5917 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8172 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.8375 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.9875 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6423 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1823 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.9365 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.5007 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 42.04 and 46.61
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (0.98%) | 43.80 | 39.91 - 44.48 | 0.2013 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4392 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3776 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8905 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7784 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1577 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2269 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9911 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2882 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6492 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6488 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 27.71 and 56.37
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 50.88 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.16 (-29.87%) | 63.31 | 39.91 - 68.57 | 0.5388 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.6085 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2656 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1468 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9875 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0104 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4424 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.1 |
| 35 day DMA | 47.06 |
| 50 day DMA | 50.22 |
| 100 day DMA | 58.34 |
| 150 day DMA | 64.79 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.2 | 42.2 |
| 12 day EMA | 43.48 | 43.36 | 43.57 |
| 20 day EMA | 44.67 | 44.72 | 44.99 |
| 35 day EMA | 47.58 | 47.78 | 48.11 |
| 50 day EMA | 50.52 | 50.78 | 51.13 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.92 | 41.99 |
| 12 day SMA | 43.79 | 44.48 | 44.63 |
| 20 day SMA | 44.1 | 44.25 | 44.49 |
| 35 day SMA | 47.06 | 47.49 | 47.89 |
| 50 day SMA | 50.22 | 50.54 | 50.92 |
| 100 day SMA | 58.34 | 58.62 | 58.93 |
| 150 day SMA | 64.79 | 65.08 | 65.39 |
| 200 day SMA | 72.64 | 72.9 | 73.16 |


