Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 67.61 and 69.75
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 69.363333333333 |
| Intraday Target 4 | 70.13 |
| Intraday Target 5 | 71.5 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-0.35%) | 69.12 | 68.60 - 70.74 | 0.8488 times | Thu 11 December 2025 | 68.99 (0.25%) | 69.00 | 68.36 - 70.35 | 1.035 times | Wed 10 December 2025 | 68.82 (2.87%) | 66.90 | 66.45 - 69.04 | 0.9588 times | Tue 09 December 2025 | 66.90 (0.16%) | 66.50 | 66.09 - 68.15 | 1.0759 times | Mon 08 December 2025 | 66.79 (-3.03%) | 68.85 | 66.59 - 68.88 | 1.2738 times | Fri 05 December 2025 | 68.88 (-0.71%) | 69.23 | 68.81 - 71.57 | 0.895 times | Thu 04 December 2025 | 69.37 (-1.03%) | 70.50 | 68.42 - 70.50 | 0.7455 times | Wed 03 December 2025 | 70.09 (-1.02%) | 71.28 | 69.63 - 73.25 | 1.3846 times | Tue 02 December 2025 | 70.81 (-2.93%) | 73.10 | 70.72 - 73.78 | 0.7341 times | Mon 01 December 2025 | 72.95 (-1.12%) | 73.28 | 72.75 - 75.08 | 1.0486 times | Fri 28 November 2025 | 73.78 (5.04%) | 73.10 | 72.30 - 75.35 | 0.8961 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 65.1 and 69.75
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 0.7747 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 0.7173 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.5042 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.1469 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 1.7219 times | Fri 07 November 2025 | 66.17 (-4.24%) | 67.40 | 61.23 - 76.09 | 1.4955 times | Fri 31 October 2025 | 69.10 (0%) | 66.74 | 66.48 - 69.43 | 0.2444 times | Fri 31 October 2025 | 69.10 (-9.39%) | 77.32 | 66.11 - 77.50 | 1.7501 times | Fri 24 October 2025 | 76.26 (3.22%) | 74.53 | 74.49 - 77.26 | 0.7192 times | Fri 17 October 2025 | 73.88 (-4.34%) | 77.91 | 73.50 - 78.61 | 0.9259 times | Fri 10 October 2025 | 77.23 (0.48%) | 77.12 | 76.17 - 80.98 | 0.9494 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 62.93 and 71.92
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-6.82%) | 73.28 | 66.09 - 75.08 | 0.3799 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2395 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3135 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0611 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3792 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.695 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6947 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1128 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2482 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8761 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.2658 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 31.86 and 98.13
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 85.826666666667 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-33.75%) | 105.64 | 61.23 - 127.50 | 1.4526 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.186 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.0746 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9254 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9468 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4146 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69.7 |
| 20 day DMA | 69 |
| 35 day DMA | 69.64 |
| 50 day DMA | 71.78 |
| 100 day DMA | 80.28 |
| 150 day DMA | 85.56 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.6 | 68.41 |
| 12 day EMA | 69.01 | 69.06 | 69.07 |
| 20 day EMA | 69.41 | 69.48 | 69.53 |
| 35 day EMA | 70.71 | 70.83 | 70.94 |
| 50 day EMA | 71.94 | 72.07 | 72.2 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.08 | 68.15 |
| 12 day SMA | 69.7 | 69.81 | 69.87 |
| 20 day SMA | 69 | 69.17 | 69.38 |
| 35 day SMA | 69.64 | 69.84 | 70.03 |
| 50 day SMA | 71.78 | 71.98 | 72.14 |
| 100 day SMA | 80.28 | 80.66 | 81.04 |
| 150 day SMA | 85.56 | 85.68 | 85.77 |
| 200 day SMA | 85.12 | 85.25 | 85.39 |


