Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 171.17 and 175.39
| Intraday Target 1 | 170.44 |
| Intraday Target 2 | 171.9 |
| Intraday Target 3 | 174.66 |
| Intraday Target 4 | 176.12 |
| Intraday Target 5 | 178.88 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.36 (-1.78%) | 177.37 | 173.20 - 177.42 | 0.7549 times | Mon 09 February 2026 | 176.50 (-1.36%) | 178.76 | 176.50 - 180.01 | 0.7402 times | Fri 06 February 2026 | 178.93 (0.86%) | 177.87 | 175.15 - 180.42 | 1.2877 times | Thu 05 February 2026 | 177.40 (1.84%) | 176.10 | 174.10 - 178.32 | 1.1649 times | Wed 04 February 2026 | 174.20 (1.56%) | 170.60 | 170.60 - 176.02 | 0.8581 times | Tue 03 February 2026 | 171.53 (-2.99%) | 174.54 | 168.19 - 174.58 | 1.1376 times | Mon 02 February 2026 | 176.81 (1.23%) | 174.00 | 171.03 - 176.93 | 0.8609 times | Fri 30 January 2026 | 174.67 (0.04%) | 173.78 | 171.70 - 174.70 | 0.801 times | Thu 29 January 2026 | 174.60 (-2.59%) | 178.78 | 170.43 - 180.20 | 1.3453 times | Wed 28 January 2026 | 179.24 (-2.05%) | 182.24 | 179.19 - 183.02 | 1.0495 times | Tue 27 January 2026 | 182.99 (-0.28%) | 182.79 | 181.17 - 183.72 | 1.3791 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 169.88 and 176.69
| Weekly Target 1 | 168.71 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 175.52333333333 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.36 (-3.11%) | 178.76 | 173.20 - 180.01 | 0.3622 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 1.2862 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 1.3053 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.7331 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9539 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.1121 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4287 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1434 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.9411 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.734 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.5834 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 164.66 and 176.89
| Monthly Target 1 | 161.76 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 173.99 |
| Monthly Target 4 | 179.79 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.36 (-0.75%) | 174.00 | 168.19 - 180.42 | 0.2486 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6435 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0623 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.7082 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.7121 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0648 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.9089 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2471 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1825 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2218 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.4052 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 170.43 and 186.65
| Yearly Target 1 | 158.64 |
| Yearly Target 2 | 166 |
| Yearly Target 3 | 174.86 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.36 (1.48%) | 169.87 | 167.50 - 183.72 | 0.0867 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2942 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6725 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8992 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9623 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0362 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.6083 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0422 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1552 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2432 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8679 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.56
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.83 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.08 |
| 12 day DMA | 176.98 |
| 20 day DMA | 177.75 |
| 35 day DMA | 176.97 |
| 50 day DMA | 174.37 |
| 100 day DMA | 167.92 |
| 150 day DMA | 167.66 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.6 | 176.72 | 176.83 |
| 12 day EMA | 176.46 | 177.02 | 177.11 |
| 20 day EMA | 176.59 | 176.93 | 176.97 |
| 35 day EMA | 175.28 | 175.39 | 175.32 |
| 50 day EMA | 173.66 | 173.67 | 173.55 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.08 | 175.71 | 175.77 |
| 12 day SMA | 176.98 | 177.73 | 178.19 |
| 20 day SMA | 177.75 | 177.98 | 177.98 |
| 35 day SMA | 176.97 | 177.01 | 177.01 |
| 50 day SMA | 174.37 | 174.19 | 173.97 |
| 100 day SMA | 167.92 | 167.81 | 167.69 |
| 150 day SMA | 167.66 | 167.61 | 167.54 |
| 200 day SMA | 166.66 | 166.63 | 166.58 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
