FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 212.18 and 218.05
Daily Target 1 | 211.06 |
Daily Target 2 | 213.29 |
Daily Target 3 | 216.92666666667 |
Daily Target 4 | 219.16 |
Daily Target 5 | 222.8 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 215.53 (-1.7%) | 219.97 | 214.69 - 220.56 | 2.3105 times | Thu 27 June 2024 | 219.25 (2.33%) | 214.21 | 214.15 - 219.31 | 0.8923 times | Wed 26 June 2024 | 214.26 (-0.03%) | 213.16 | 211.60 - 215.27 | 0.8243 times | Tue 25 June 2024 | 214.32 (1.82%) | 211.78 | 210.09 - 214.44 | 1.0195 times | Mon 24 June 2024 | 210.48 (0.27%) | 211.00 | 210.42 - 212.92 | 0.9961 times | Fri 21 June 2024 | 209.91 (1.42%) | 207.61 | 206.46 - 210.22 | 1.1585 times | Thu 20 June 2024 | 206.97 (-0.57%) | 208.47 | 206.69 - 209.76 | 0.6789 times | Tue 18 June 2024 | 208.16 (0%) | 209.75 | 207.80 - 210.00 | 0.6889 times | Tue 18 June 2024 | 208.16 (-0.68%) | 209.75 | 207.80 - 210.00 | 0.6889 times | Mon 17 June 2024 | 209.59 (1.13%) | 206.81 | 206.72 - 209.63 | 0.7422 times | Fri 14 June 2024 | 207.25 (-0.48%) | 206.75 | 206.40 - 208.49 | 0.7481 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 212.81 and 223.28
Weekly Target 1 | 204.92 |
Weekly Target 2 | 210.23 |
Weekly Target 3 | 215.39333333333 |
Weekly Target 4 | 220.7 |
Weekly Target 5 | 225.86 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 215.53 (2.68%) | 211.00 | 210.09 - 220.56 | 1.4859 times | Fri 21 June 2024 | 209.91 (0.84%) | 209.75 | 206.46 - 210.22 | 0.6212 times | Tue 18 June 2024 | 208.16 (0.44%) | 206.81 | 206.72 - 210.00 | 0.3519 times | Fri 14 June 2024 | 207.25 (-4.55%) | 215.22 | 206.40 - 215.82 | 0.8334 times | Fri 07 June 2024 | 217.14 (1.09%) | 215.23 | 213.49 - 219.64 | 0.8741 times | Fri 31 May 2024 | 214.80 (-2.71%) | 221.00 | 211.65 - 221.63 | 0.8546 times | Fri 24 May 2024 | 220.78 (-1.04%) | 224.18 | 217.57 - 227.43 | 0.9356 times | Fri 17 May 2024 | 223.10 (0.6%) | 222.60 | 219.62 - 224.53 | 1.1716 times | Fri 10 May 2024 | 221.78 (3.09%) | 216.13 | 216.13 - 223.39 | 1.1471 times | Fri 03 May 2024 | 215.14 (1.79%) | 212.69 | 211.26 - 217.71 | 1.7248 times | Fri 26 April 2024 | 211.36 (0.05%) | 212.68 | 210.97 - 228.41 | 2.1261 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 210.97 and 225.13
Monthly Target 1 | 200 |
Monthly Target 2 | 207.77 |
Monthly Target 3 | 214.16333333333 |
Monthly Target 4 | 221.93 |
Monthly Target 5 | 228.32 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.6553 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.784 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 0.9273 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 0.9219 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.3581 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 0.9696 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.3159 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 0.9997 times | Tue 31 October 2023 | 212.26 (18.97%) | 178.46 | 177.00 - 218.00 | 1.1828 times | Fri 29 September 2023 | 178.41 (-3.99%) | 186.02 | 174.75 - 187.42 | 0.8854 times | Thu 31 August 2023 | 185.82 (6.09%) | 174.70 | 174.70 - 193.97 | 1.2346 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95
Munafa value: 55 as on Fri 28 June 2024
![Munafa value: 55 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 214.77 |
12 day DMA | 211.01 |
20 day DMA | 212.79 |
35 day DMA | 215.97 |
50 day DMA | 215.69 |
100 day DMA | 210.48 |
150 day DMA | 207.92 |
200 day DMA | 206.11 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.84 | 214.49 | 212.11 |
12 day EMA | 213.19 | 212.77 | 211.59 |
20 day EMA | 213.3 | 213.07 | 212.42 |
35 day EMA | 213.67 | 213.56 | 213.23 |
50 day EMA | 214.84 | 214.81 | 214.63 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.77 | 213.64 | 211.19 |
12 day SMA | 211.01 | 210.63 | 209.96 |
20 day SMA | 212.79 | 212.75 | 212.46 |
35 day SMA | 215.97 | 216.05 | 216.05 |
50 day SMA | 215.69 | 215.53 | 215.23 |
100 day SMA | 210.48 | 210.26 | 210.01 |
150 day SMA | 207.92 | 207.93 | 207.92 |
200 day SMA | 206.11 | 205.94 | 205.78 |