ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 159.27 and 164.55

Intraday Target 1158.16
Intraday Target 2160.37
Intraday Target 3163.44
Intraday Target 4165.65
Intraday Target 5168.72

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 13 March 2026 162.58 (0.09%) 163.01 161.23 - 166.51 0.7886 times
Thu 12 March 2026 162.43 (-0.25%) 162.24 161.11 - 165.72 0.8423 times
Wed 11 March 2026 162.84 (0.29%) 162.31 160.37 - 163.24 0.5659 times
Tue 10 March 2026 162.37 (-3.1%) 166.90 159.31 - 166.90 1.1317 times
Mon 09 March 2026 167.57 (-0.5%) 166.81 164.71 - 169.13 0.8973 times
Fri 06 March 2026 168.41 (1.75%) 164.43 162.37 - 169.29 0.6498 times
Thu 05 March 2026 165.51 (0.3%) 164.10 164.05 - 167.01 0.5652 times
Wed 04 March 2026 165.01 (-0.78%) 166.64 163.35 - 167.00 0.7132 times
Tue 03 March 2026 166.30 (1.41%) 162.75 162.04 - 166.33 2.5789 times
Mon 02 March 2026 163.98 (-0.27%) 163.66 163.51 - 167.37 1.2671 times
Fri 27 February 2026 164.42 (-2.19%) 166.18 153.36 - 167.06 2.84 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 156.04 and 165.86

Weekly Target 1153.85
Weekly Target 2158.22
Weekly Target 3163.67333333333
Weekly Target 4168.04
Weekly Target 5173.49

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 13 March 2026 162.58 (-3.46%) 166.81 159.31 - 169.13 1.0343 times
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.4133 times
Fri 27 February 2026 164.42 (1.73%) 160.49 153.36 - 168.31 2.8409 times
Fri 20 February 2026 161.62 (-0.73%) 163.89 159.14 - 164.88 0.9086 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.2259 times
Fri 13 February 2026 162.81 (-9.01%) 178.76 153.39 - 180.01 1.1869 times
Fri 06 February 2026 178.93 (2.44%) 174.00 168.19 - 180.42 0.7186 times
Fri 30 January 2026 174.67 (-4.24%) 182.57 170.43 - 183.72 0.7292 times
Fri 23 January 2026 182.41 (2.38%) 180.00 176.39 - 182.88 0.4095 times
Fri 16 January 2026 178.17 (0.92%) 176.32 174.66 - 178.90 0.5329 times
Fri 09 January 2026 176.55 (3.68%) 174.81 172.02 - 181.25 0.6213 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 155.96 and 165.94

Monthly Target 1153.75
Monthly Target 2158.16
Monthly Target 3163.72666666667
Monthly Target 4168.14
Monthly Target 5173.71

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 13 March 2026 162.58 (-1.12%) 163.66 159.31 - 169.29 0.613 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.4729 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5971 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9857 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6571 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.5885 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.988 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8434 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1572 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.0972 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.1337 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 142.79 and 173.15

Yearly Target 1136.19
Yearly Target 2149.39
Yearly Target 3166.55333333333
Yearly Target 4179.75
Yearly Target 5196.91

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 13 March 2026 162.58 (-4.83%) 169.87 153.36 - 183.72 0.2758 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2695 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6597 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.882 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9439 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.0164 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5777 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.0223 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1332 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.2195 times
Fri 30 December 2016 45.08 (0%) 32.39 29.91 - 47.12 0.8423 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.23

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.86 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 163.56
12 day DMA 164.96
20 day DMA 163.1
35 day DMA 167.61
50 day DMA 170.62
100 day DMA 168.73
150 day DMA 166.95
200 day DMA 166.37

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.35163.74164.39
12 day EMA164.01164.27164.61
20 day EMA164.84165.08165.36
35 day EMA167.3167.58167.88
50 day EMA170.25170.56170.89

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.56164.72165.34
12 day SMA164.96164.74164.27
20 day SMA163.1163.11163.04
35 day SMA167.61168.18168.74
50 day SMA170.62170.79171.05
100 day SMA168.73168.63168.53
150 day SMA166.95166.99167.02
200 day SMA166.37166.4166.42

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top