ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 150.48 and 155.2

Intraday Target 1147.01
Intraday Target 2149.22
Intraday Target 3151.73
Intraday Target 4153.94
Intraday Target 5156.45

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 07 August 2026 151.43 (0.37%) 149.99 149.52 - 154.24 0.8969 times
Thu 06 August 2026 150.87 (-1.5%) 151.45 149.21 - 155.71 1.2436 times
Wed 05 August 2026 153.17 (-2.61%) 158.47 153.08 - 158.47 0.7585 times
Tue 04 August 2026 157.28 (-0.71%) 156.18 155.29 - 158.79 1.106 times
Mon 03 August 2026 158.40 (-0.61%) 161.16 157.01 - 164.00 0.9456 times
Fri 31 July 2026 159.38 (-2.85%) 160.19 155.53 - 163.83 1.0538 times
Thu 30 July 2026 164.05 (-3.74%) 165.21 158.00 - 167.22 1.382 times
Wed 29 July 2026 170.42 (1.98%) 168.02 166.17 - 175.00 1.3375 times
Tue 28 July 2026 167.11 (3.23%) 164.45 163.61 - 168.00 0.674 times
Mon 27 July 2026 161.88 (1.31%) 160.87 159.89 - 163.62 0.6023 times
Fri 24 July 2026 159.79 (1.49%) 158.71 158.42 - 161.05 0.5447 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 142.93 and 157.72

Weekly Target 1140.09
Weekly Target 2145.76
Weekly Target 3154.88
Weekly Target 4160.55
Weekly Target 5169.67

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.1087 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.1309 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.7731 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.6434 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.5871 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.7201 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.7584 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.5006 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.7268 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 1.0509 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7474 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 142.93 and 157.72

Monthly Target 1140.09
Monthly Target 2145.76
Monthly Target 3154.88
Monthly Target 4160.55
Monthly Target 5169.67

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 0.3209 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 1.0047 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.5686 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6205 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9017 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1408 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.341 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5654 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9143 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6222 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.4362 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 118.72 and 170.37

Yearly Target 1107.81
Yearly Target 2129.62
Yearly Target 3159.46
Yearly Target 4181.27
Yearly Target 5211.11

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 07 August 2026 151.43 (-11.36%) 169.87 137.65 - 189.30 0.871 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1822 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.614 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8183 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8698 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9499 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.4955 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9691 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0742 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.156 times
Fri 30 December 2016 45.08 (0%) 42.05 38.00 - 47.12 0.429 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.61 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 154.23
12 day DMA 159.27
20 day DMA 159.64
35 day DMA 155.49
50 day DMA 155.67
100 day DMA 162.95
150 day DMA 165.56
200 day DMA 165.61

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.11155.45157.74
12 day EMA157.05158.07159.38
20 day EMA157.52158.16158.93
35 day EMA157.08157.41157.79
50 day EMA155.35155.51155.7

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23155.82158.46
12 day SMA159.27159.69160.07
20 day SMA159.64159.9160.11
35 day SMA155.49155.47155.57
50 day SMA155.67155.73155.77
100 day SMA162.95163.06163.18
150 day SMA165.56165.72165.89
200 day SMA165.61165.61165.64

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top