Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 152.59 and 155.63
| Intraday Target 1 | 150.17 |
| Intraday Target 2 | 151.96 |
| Intraday Target 3 | 153.21333333333 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 156.25 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (1.15%) | 153.07 | 151.43 - 154.47 | 0.8982 times | Thu 27 August 2026 | 151.99 (0.05%) | 151.57 | 150.59 - 153.48 | 0.7444 times | Wed 26 August 2026 | 151.92 (0.16%) | 153.25 | 150.02 - 153.25 | 0.9671 times | Tue 25 August 2026 | 151.68 (-2.47%) | 153.87 | 151.44 - 154.85 | 0.9296 times | Mon 24 August 2026 | 155.52 (-0.14%) | 155.58 | 155.11 - 157.23 | 0.7633 times | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.3482 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.9134 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 1.1824 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.9774 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.2761 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 1.036 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.28 and 155.49
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 153.66333333333 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7301 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.9668 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.0967 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.1886 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2124 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8289 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6898 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6294 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.772 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.8852 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.6088 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 144.08 and 158.87
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (-3.54%) | 161.16 | 149.21 - 164.00 | 0.9996 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9342 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4586 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5068 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8385 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0608 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.247 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5257 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8502 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5785 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3355 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 119.87 and 171.52
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 131.16 |
| Yearly Target 3 | 160.23 |
| Yearly Target 4 | 182.81 |
| Yearly Target 5 | 211.88 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (-10%) | 169.87 | 137.65 - 189.30 | 0.9413 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1731 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6093 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.812 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8631 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9426 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.484 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9616 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0659 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1471 times | Fri 30 December 2016 | 45.08 (0%) | 41.90 | 38.00 - 47.12 | 0.3755 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 152.87 |
| 20 day DMA | 153.1 |
| 35 day DMA | 156.67 |
| 50 day DMA | 154.66 |
| 100 day DMA | 159.82 |
| 150 day DMA | 163.15 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 152.62 | 152.94 |
| 12 day EMA | 153.28 | 153.2 | 153.42 |
| 20 day EMA | 153.87 | 153.88 | 154.08 |
| 35 day EMA | 153.83 | 153.84 | 153.95 |
| 50 day EMA | 154.53 | 154.56 | 154.67 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 153.37 | 153.67 |
| 12 day SMA | 152.87 | 152.78 | 152.85 |
| 20 day SMA | 153.1 | 153.38 | 153.98 |
| 35 day SMA | 156.67 | 156.76 | 156.84 |
| 50 day SMA | 154.66 | 154.6 | 154.65 |
| 100 day SMA | 159.82 | 160.13 | 160.45 |
| 150 day SMA | 163.15 | 163.33 | 163.53 |
| 200 day SMA | 164.99 | 165.04 | 165.11 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
