ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 142.72 and 149.43

Intraday Target 1141.27
Intraday Target 2144.17
Intraday Target 3147.98333333333
Intraday Target 4150.88
Intraday Target 5154.69

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Thu 14 May 2026 147.06 (1.54%) 150.09 145.09 - 151.80 1.501 times
Wed 13 May 2026 144.83 (-4.24%) 150.42 140.84 - 150.42 1.9794 times
Tue 12 May 2026 151.25 (-4.93%) 160.61 150.64 - 160.84 1.1154 times
Mon 11 May 2026 159.09 (-2.93%) 162.96 158.78 - 165.05 0.6482 times
Fri 08 May 2026 163.90 (1.27%) 161.80 158.67 - 165.73 0.7165 times
Thu 07 May 2026 161.85 (0.53%) 160.58 159.69 - 163.67 0.7809 times
Wed 06 May 2026 160.99 (-3.57%) 166.11 157.72 - 167.21 1.0567 times
Tue 05 May 2026 166.95 (-0.65%) 167.92 164.46 - 169.13 0.4761 times
Mon 04 May 2026 168.05 (-3.32%) 173.07 163.86 - 175.58 0.9662 times
Fri 01 May 2026 173.82 (-3.06%) 180.95 173.67 - 184.04 0.7596 times
Thu 30 April 2026 179.30 (-0.02%) 179.27 171.41 - 186.45 1.299 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 131.85 and 156.06

Weekly Target 1126.77
Weekly Target 2136.92
Weekly Target 3150.98333333333
Weekly Target 4161.13
Weekly Target 5175.19

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Thu 14 May 2026 147.06 (-10.27%) 162.96 140.84 - 165.05 1.841 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.403 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.2617 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.5446 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.6411 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.8735 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.8619 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.9952 times
Fri 20 March 2026 174.34 (7.23%) 163.38 161.09 - 177.56 0.6457 times
Fri 13 March 2026 162.58 (-3.46%) 166.81 159.31 - 169.13 0.9322 times
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.2738 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 122.35 and 165.55

Monthly Target 1114.11
Monthly Target 2130.59
Monthly Target 3157.31333333333
Monthly Target 4173.79
Monthly Target 5200.51

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 14 May 2026 147.06 (-17.98%) 180.95 140.84 - 184.04 0.967 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.944 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1943 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.4039 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5919 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9572 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6514 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.5035 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9794 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8074 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1471 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 119.72 and 168.18

Yearly Target 1110.61
Yearly Target 2128.83
Yearly Target 3159.06666666667
Yearly Target 4177.29
Yearly Target 5207.53

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 14 May 2026 147.06 (-13.91%) 169.87 140.84 - 189.30 0.5207 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2276 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6375 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8497 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9031 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9864 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5529 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.0063 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1154 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.2004 times
Fri 30 December 2016 45.08 (0%) 34.92 32.60 - 47.12 0.6598 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 14 points

Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 159 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.71 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 153.23
12 day DMA 163.04
20 day DMA 171.41
35 day DMA 174.57
50 day DMA 172.15
100 day DMA 172.4
150 day DMA 169.28
200 day DMA 168.47

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.03154.51159.35
12 day EMA160.7163.18166.52
20 day EMA165.85167.83170.25
35 day EMA168.58169.85171.32
50 day EMA169.57170.49171.54

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.23156.18159.42
12 day SMA163.04166.01169.35
20 day SMA171.41173.17174.9
35 day SMA174.57175.18175.94
50 day SMA172.15172.53172.91
100 day SMA172.4172.64172.89
150 day SMA169.28169.36169.46
200 day SMA168.47168.57168.67

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top