FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 212.18 and 218.05

Daily Target 1211.06
Daily Target 2213.29
Daily Target 3216.92666666667
Daily Target 4219.16
Daily Target 5222.8

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 28 June 2024 215.53 (-1.7%) 219.97 214.69 - 220.56 2.3105 times
Thu 27 June 2024 219.25 (2.33%) 214.21 214.15 - 219.31 0.8923 times
Wed 26 June 2024 214.26 (-0.03%) 213.16 211.60 - 215.27 0.8243 times
Tue 25 June 2024 214.32 (1.82%) 211.78 210.09 - 214.44 1.0195 times
Mon 24 June 2024 210.48 (0.27%) 211.00 210.42 - 212.92 0.9961 times
Fri 21 June 2024 209.91 (1.42%) 207.61 206.46 - 210.22 1.1585 times
Thu 20 June 2024 206.97 (-0.57%) 208.47 206.69 - 209.76 0.6789 times
Tue 18 June 2024 208.16 (0%) 209.75 207.80 - 210.00 0.6889 times
Tue 18 June 2024 208.16 (-0.68%) 209.75 207.80 - 210.00 0.6889 times
Mon 17 June 2024 209.59 (1.13%) 206.81 206.72 - 209.63 0.7422 times
Fri 14 June 2024 207.25 (-0.48%) 206.75 206.40 - 208.49 0.7481 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 212.81 and 223.28

Weekly Target 1204.92
Weekly Target 2210.23
Weekly Target 3215.39333333333
Weekly Target 4220.7
Weekly Target 5225.86

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 28 June 2024 215.53 (2.68%) 211.00 210.09 - 220.56 1.4859 times
Fri 21 June 2024 209.91 (0.84%) 209.75 206.46 - 210.22 0.6212 times
Tue 18 June 2024 208.16 (0.44%) 206.81 206.72 - 210.00 0.3519 times
Fri 14 June 2024 207.25 (-4.55%) 215.22 206.40 - 215.82 0.8334 times
Fri 07 June 2024 217.14 (1.09%) 215.23 213.49 - 219.64 0.8741 times
Fri 31 May 2024 214.80 (-2.71%) 221.00 211.65 - 221.63 0.8546 times
Fri 24 May 2024 220.78 (-1.04%) 224.18 217.57 - 227.43 0.9356 times
Fri 17 May 2024 223.10 (0.6%) 222.60 219.62 - 224.53 1.1716 times
Fri 10 May 2024 221.78 (3.09%) 216.13 216.13 - 223.39 1.1471 times
Fri 03 May 2024 215.14 (1.79%) 212.69 211.26 - 217.71 1.7248 times
Fri 26 April 2024 211.36 (0.05%) 212.68 210.97 - 228.41 2.1261 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 210.97 and 225.13

Monthly Target 1200
Monthly Target 2207.77
Monthly Target 3214.16333333333
Monthly Target 4221.93
Monthly Target 5228.32

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 28 June 2024 215.53 (0.34%) 215.23 206.40 - 220.56 0.6553 times
Fri 31 May 2024 214.80 (0.45%) 213.50 211.46 - 227.43 0.784 times
Tue 30 April 2024 213.83 (1.68%) 209.37 203.67 - 228.41 0.9273 times
Thu 28 March 2024 210.29 (1.65%) 206.06 199.77 - 212.21 0.9219 times
Thu 29 February 2024 206.88 (7.97%) 191.94 185.93 - 226.93 1.3581 times
Wed 31 January 2024 191.61 (-3.79%) 198.17 191.26 - 205.75 0.9696 times
Fri 29 December 2023 199.15 (-9.67%) 219.58 195.30 - 232.15 1.3159 times
Thu 30 November 2023 220.46 (3.86%) 212.50 210.86 - 223.57 0.9997 times
Tue 31 October 2023 212.26 (18.97%) 178.46 177.00 - 218.00 1.1828 times
Fri 29 September 2023 178.41 (-3.99%) 186.02 174.75 - 187.42 0.8854 times
Thu 31 August 2023 185.82 (6.09%) 174.70 174.70 - 193.97 1.2346 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.44 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 214.77
12 day DMA 211.01
20 day DMA 212.79
35 day DMA 215.97
50 day DMA 215.69
100 day DMA 210.48
150 day DMA 207.92
200 day DMA 206.11

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.84214.49212.11
12 day EMA213.19212.77211.59
20 day EMA213.3213.07212.42
35 day EMA213.67213.56213.23
50 day EMA214.84214.81214.63

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.77213.64211.19
12 day SMA211.01210.63209.96
20 day SMA212.79212.75212.46
35 day SMA215.97216.05216.05
50 day SMA215.69215.53215.23
100 day SMA210.48210.26210.01
150 day SMA207.92207.93207.92
200 day SMA206.11205.94205.78

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top