FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 145.95 and 156.26
| Intraday Target 1 | 137.36 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 147.67 |
| Intraday Target 4 | 154.54 |
| Intraday Target 5 | 157.98 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (7.62%) | 141.65 | 140.80 - 151.11 | 1.3 times | Thu 25 June 2026 | 140.40 (-2.74%) | 143.11 | 139.75 - 144.61 | 0.8692 times | Wed 24 June 2026 | 144.35 (0.49%) | 142.12 | 142.12 - 146.78 | 0.9612 times | Tue 23 June 2026 | 143.65 (1.88%) | 144.14 | 142.32 - 145.18 | 1.0302 times | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.0562 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.0539 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.0888 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.6774 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.6317 times | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.3316 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.3871 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 144.38 and 157.84
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 146.62 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.4611 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.2468 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6038 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.8732 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.621 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.0753 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.6946 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.0598 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 0.953 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4113 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.4842 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 131.67 and 157.09
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 150.60666666667 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (-1.36%) | 154.12 | 137.65 - 163.07 | 1.333 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.4819 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8246 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0432 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2263 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.517 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8361 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.569 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3133 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8555 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7052 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 118.55 and 170.2
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 181.05 |
| Yearly Target 5 | 211 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (-11.55%) | 169.87 | 137.65 - 189.30 | 0.734 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6232 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8306 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8828 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9642 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.518 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9836 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0903 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1733 times | Fri 30 December 2016 | 45.08 (0%) | 36.70 | 34.20 - 47.12 | 0.5551 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 150.15 |
| 20 day DMA | 152.63 |
| 35 day DMA | 153.04 |
| 50 day DMA | 160.78 |
| 100 day DMA | 165.28 |
| 150 day DMA | 167.64 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 144.03 | 145.84 |
| 12 day EMA | 148.82 | 148.4 | 149.85 |
| 20 day EMA | 151.3 | 151.32 | 152.47 |
| 35 day EMA | 156.56 | 156.88 | 157.85 |
| 50 day EMA | 160.65 | 161.04 | 161.88 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 143 | 145.04 |
| 12 day SMA | 150.15 | 150.88 | 152.4 |
| 20 day SMA | 152.63 | 152.82 | 153.52 |
| 35 day SMA | 153.04 | 153.32 | 154.08 |
| 50 day SMA | 160.78 | 161.35 | 162.12 |
| 100 day SMA | 165.28 | 165.51 | 165.85 |
| 150 day SMA | 167.64 | 167.73 | 167.89 |
| 200 day SMA | 166.18 | 166.26 | 166.4 |


