Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 183.25 and 188.58
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 182.12 |
| Intraday Target 3 | 184.37666666667 |
| Intraday Target 4 | 187.45 |
| Intraday Target 5 | 189.71 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.20 (-0.06%) | 183.74 | 181.30 - 186.63 | 0.934 times | Wed 22 April 2026 | 185.32 (-0.91%) | 187.53 | 183.33 - 187.85 | 0.9312 times | Tue 21 April 2026 | 187.03 (2.31%) | 183.23 | 182.87 - 187.41 | 0.7389 times | Mon 20 April 2026 | 182.81 (1.84%) | 179.77 | 177.89 - 183.71 | 0.8694 times | Fri 17 April 2026 | 179.50 (-1.51%) | 182.50 | 177.57 - 183.43 | 1.3856 times | Thu 16 April 2026 | 182.25 (1.54%) | 180.32 | 178.47 - 182.45 | 1.2767 times | Wed 15 April 2026 | 179.49 (0.3%) | 180.33 | 177.91 - 181.85 | 0.8458 times | Tue 14 April 2026 | 178.96 (-0.38%) | 180.27 | 178.93 - 181.61 | 0.6735 times | Mon 13 April 2026 | 179.64 (1.92%) | 176.51 | 172.44 - 179.76 | 1.0535 times | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 1.2913 times | Thu 09 April 2026 | 181.01 (-0.12%) | 179.31 | 177.79 - 181.93 | 1.1421 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 181.55 and 191.51
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 183.64666666667 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.20 (3.18%) | 179.77 | 177.89 - 187.85 | 0.4242 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6393 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8711 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8595 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9924 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6439 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9296 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2702 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.5533 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8166 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.203 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 178.82 and 194.23
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 175.81 |
| Monthly Target 3 | 181.83 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.20 (4.77%) | 178.10 | 172.44 - 187.85 | 0.634 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1885 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4529 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.589 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9723 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6482 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.567 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9746 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8319 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1415 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0823 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 169.28 and 203.77
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 163.09 |
| Yearly Target 3 | 175.47 |
| Yearly Target 4 | 197.58 |
| Yearly Target 5 | 209.96 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.20 (8.41%) | 169.87 | 153.36 - 187.85 | 0.3977 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2536 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6514 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.871 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9321 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0037 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5579 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0095 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.119 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2042 times | Fri 30 December 2016 | 45.08 (0%) | 33.86 | 31.99 - 47.12 | 0.7293 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 183.97 |
| 12 day DMA | 181.56 |
| 20 day DMA | 180.08 |
| 35 day DMA | 174.26 |
| 50 day DMA | 170.5 |
| 100 day DMA | 172.43 |
| 150 day DMA | 168.78 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.77 | 183 |
| 12 day EMA | 182.02 | 181.44 | 180.73 |
| 20 day EMA | 179.72 | 179.14 | 178.49 |
| 35 day EMA | 176.21 | 175.68 | 175.11 |
| 50 day EMA | 172.31 | 171.78 | 171.23 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.97 | 183.38 | 182.22 |
| 12 day SMA | 181.56 | 181.5 | 181.39 |
| 20 day SMA | 180.08 | 179.24 | 178.54 |
| 35 day SMA | 174.26 | 173.72 | 173.11 |
| 50 day SMA | 170.5 | 170.26 | 170.08 |
| 100 day SMA | 172.43 | 172.22 | 172.02 |
| 150 day SMA | 168.78 | 168.63 | 168.48 |
| 200 day SMA | 168.37 | 168.27 | 168.18 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
