FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 150.48 and 155.2
| Intraday Target 1 | 147.01 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 151.73 |
| Intraday Target 4 | 153.94 |
| Intraday Target 5 | 156.45 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.43 (0.37%) | 149.99 | 149.52 - 154.24 | 0.8969 times | Thu 06 August 2026 | 150.87 (-1.5%) | 151.45 | 149.21 - 155.71 | 1.2436 times | Wed 05 August 2026 | 153.17 (-2.61%) | 158.47 | 153.08 - 158.47 | 0.7585 times | Tue 04 August 2026 | 157.28 (-0.71%) | 156.18 | 155.29 - 158.79 | 1.106 times | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 0.9456 times | Fri 31 July 2026 | 159.38 (-2.85%) | 160.19 | 155.53 - 163.83 | 1.0538 times | Thu 30 July 2026 | 164.05 (-3.74%) | 165.21 | 158.00 - 167.22 | 1.382 times | Wed 29 July 2026 | 170.42 (1.98%) | 168.02 | 166.17 - 175.00 | 1.3375 times | Tue 28 July 2026 | 167.11 (3.23%) | 164.45 | 163.61 - 168.00 | 0.674 times | Mon 27 July 2026 | 161.88 (1.31%) | 160.87 | 159.89 - 163.62 | 0.6023 times | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.5447 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 142.93 and 157.72
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 154.88 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.1087 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.1309 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.7731 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6434 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.5871 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7201 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.7584 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.5006 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7268 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.0509 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7474 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 142.93 and 157.72
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 154.88 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 0.3209 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 1.0047 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.5686 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6205 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9017 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1408 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.341 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5654 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9143 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6222 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4362 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 118.72 and 170.37
| Yearly Target 1 | 107.81 |
| Yearly Target 2 | 129.62 |
| Yearly Target 3 | 159.46 |
| Yearly Target 4 | 181.27 |
| Yearly Target 5 | 211.11 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.43 (-11.36%) | 169.87 | 137.65 - 189.30 | 0.871 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1822 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.614 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8183 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8698 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9499 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4955 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9691 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0742 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.156 times | Fri 30 December 2016 | 45.08 (0%) | 42.05 | 38.00 - 47.12 | 0.429 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 159.27 |
| 20 day DMA | 159.64 |
| 35 day DMA | 155.49 |
| 50 day DMA | 155.67 |
| 100 day DMA | 162.95 |
| 150 day DMA | 165.56 |
| 200 day DMA | 165.61 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 155.45 | 157.74 |
| 12 day EMA | 157.05 | 158.07 | 159.38 |
| 20 day EMA | 157.52 | 158.16 | 158.93 |
| 35 day EMA | 157.08 | 157.41 | 157.79 |
| 50 day EMA | 155.35 | 155.51 | 155.7 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 155.82 | 158.46 |
| 12 day SMA | 159.27 | 159.69 | 160.07 |
| 20 day SMA | 159.64 | 159.9 | 160.11 |
| 35 day SMA | 155.49 | 155.47 | 155.57 |
| 50 day SMA | 155.67 | 155.73 | 155.77 |
| 100 day SMA | 162.95 | 163.06 | 163.18 |
| 150 day SMA | 165.56 | 165.72 | 165.89 |
| 200 day SMA | 165.61 | 165.61 | 165.64 |


