Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 158.17 and 161.24
| Intraday Target 1 | 157.37 |
| Intraday Target 2 | 158.97 |
| Intraday Target 3 | 160.43666666667 |
| Intraday Target 4 | 162.04 |
| Intraday Target 5 | 163.51 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 160.58 (-1.21%) | 160.79 | 158.83 - 161.90 | 1.2614 times | Fri 17 July 2026 | 162.55 (-1.23%) | 165.61 | 161.95 - 167.26 | 0.8065 times | Thu 16 July 2026 | 164.57 (2.28%) | 162.76 | 161.68 - 165.31 | 1.0356 times | Wed 15 July 2026 | 160.90 (0.98%) | 160.39 | 159.76 - 162.42 | 1.0055 times | Tue 14 July 2026 | 159.34 (-1.41%) | 157.22 | 155.39 - 160.61 | 1.1302 times | Mon 13 July 2026 | 161.62 (3.07%) | 155.71 | 155.71 - 162.01 | 1.235 times | Fri 10 July 2026 | 156.81 (1.2%) | 154.77 | 153.45 - 157.88 | 0.7285 times | Thu 09 July 2026 | 154.95 (-0.81%) | 153.15 | 151.71 - 155.77 | 0.7875 times | Wed 08 July 2026 | 156.22 (-1.43%) | 158.49 | 155.90 - 158.76 | 0.3045 times | Tue 07 July 2026 | 158.49 (1.8%) | 159.27 | 155.11 - 161.08 | 1.7053 times | Mon 06 July 2026 | 155.69 (1.37%) | 152.63 | 150.41 - 155.84 | 1.2302 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 158.17 and 161.24
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 160.43666666667 |
| Weekly Target 4 | 162.04 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 160.58 (-1.21%) | 160.79 | 158.83 - 161.90 | 0.1695 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7006 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6392 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.784 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.9146 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.6338 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7913 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.1442 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.8138 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.409 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.2207 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.97 and 172.88
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 159.06333333333 |
| Monthly Target 4 | 168.78 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 160.58 (7.76%) | 152.33 | 149.35 - 167.26 | 0.4701 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4785 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5274 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8499 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0753 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.264 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5329 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8618 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5864 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3537 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8818 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 123.29 and 174.94
| Yearly Target 1 | 110.86 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 162.51 |
| Yearly Target 4 | 187.37 |
| Yearly Target 5 | 214.16 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 160.58 (-6%) | 169.87 | 137.65 - 189.30 | 0.7927 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1924 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6193 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8253 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8772 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9581 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5084 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9774 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0834 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1659 times | Fri 30 December 2016 | 45.08 (0%) | 40.51 | 38.00 - 47.12 | 0.4618 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 158.78 |
| 20 day DMA | 153.68 |
| 35 day DMA | 154.44 |
| 50 day DMA | 154.19 |
| 100 day DMA | 163.68 |
| 150 day DMA | 166.9 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 161.45 | 160.9 |
| 12 day EMA | 158.68 | 158.33 | 157.56 |
| 20 day EMA | 156.93 | 156.55 | 155.92 |
| 35 day EMA | 156.1 | 155.84 | 155.44 |
| 50 day EMA | 156.21 | 156.03 | 155.76 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 161.8 | 160.65 |
| 12 day SMA | 158.78 | 157.84 | 156.72 |
| 20 day SMA | 153.68 | 152.93 | 152.33 |
| 35 day SMA | 154.44 | 154.28 | 154.05 |
| 50 day SMA | 154.19 | 154.2 | 154.29 |
| 100 day SMA | 163.68 | 163.64 | 163.63 |
| 150 day SMA | 166.9 | 166.93 | 166.99 |
| 200 day SMA | 165.69 | 165.69 | 165.68 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
