Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 174.55 and 176.33
| Intraday Target 1 | 174.11 |
| Intraday Target 2 | 174.99 |
| Intraday Target 3 | 175.89 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 177.67 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.3986 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.3986 times | Fri 26 December 2025 | 175.49 (-0.2%) | 175.15 | 174.49 - 176.07 | 0.3959 times | Wed 24 December 2025 | 175.85 (-0.27%) | 176.26 | 175.08 - 177.57 | 0.2811 times | Tue 23 December 2025 | 176.33 (-1.3%) | 178.81 | 176.33 - 179.83 | 0.9349 times | Mon 22 December 2025 | 178.65 (1.2%) | 176.06 | 174.90 - 179.62 | 1.0036 times | Fri 19 December 2025 | 176.54 (1.06%) | 175.00 | 173.19 - 177.10 | 2.7339 times | Thu 18 December 2025 | 174.68 (-1.14%) | 176.21 | 173.48 - 176.66 | 1.5918 times | Wed 17 December 2025 | 176.70 (3.41%) | 169.81 | 169.76 - 176.76 | 1.1907 times | Tue 16 December 2025 | 170.87 (0.16%) | 170.52 | 167.94 - 171.66 | 1.0707 times | Mon 15 December 2025 | 170.59 (-0.08%) | 170.67 | 169.02 - 171.00 | 1.0116 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 174.55 and 176.33
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 174.99 |
| Weekly Target 3 | 175.89 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.1234 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1234 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8099 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.353 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.3627 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.1855 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8022 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.9839 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.0782 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 1.1776 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.4415 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 168.93 and 186.77
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 172.56333333333 |
| Monthly Target 4 | 183.14 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.87 (7.8%) | 163.25 | 161.99 - 179.83 | 0.8951 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6072 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4679 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.913 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7793 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0693 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0139 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0476 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2048 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.002 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.7831 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 134.9 and 190.28
| Yearly Target 1 | 121.24 |
| Yearly Target 2 | 148.56 |
| Yearly Target 3 | 176.62333333333 |
| Yearly Target 4 | 203.94 |
| Yearly Target 5 | 232 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.87 (-7.98%) | 192.32 | 149.31 - 204.69 | 1.199 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6239 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8342 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8927 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9613 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.492 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9668 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0717 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1533 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8051 times | Thu 31 December 2015 | 34.66 (0%) | 44.44 | 32.89 - 44.76 | 0.2109 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.73 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 174.85 |
| 20 day DMA | 171.6 |
| 35 day DMA | 168.15 |
| 50 day DMA | 166.47 |
| 100 day DMA | 165.09 |
| 150 day DMA | 164.93 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 175.78 | 175.74 |
| 12 day EMA | 174.3 | 174.02 | 173.68 |
| 20 day EMA | 172.26 | 171.88 | 171.46 |
| 35 day EMA | 169.36 | 168.98 | 168.57 |
| 50 day EMA | 166.41 | 166.02 | 165.62 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 176.44 | 176.57 |
| 12 day SMA | 174.85 | 174.22 | 173.45 |
| 20 day SMA | 171.6 | 171.02 | 170.38 |
| 35 day SMA | 168.15 | 167.79 | 167.46 |
| 50 day SMA | 166.47 | 166 | 165.52 |
| 100 day SMA | 165.09 | 165 | 164.93 |
| 150 day SMA | 164.93 | 164.87 | 164.81 |
| 200 day SMA | 164.65 | 164.58 | 164.51 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
