ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 131.73 and 138.33

Intraday Target 1126.46
Intraday Target 2130.39
Intraday Target 3133.05666666667
Intraday Target 4136.99
Intraday Target 5139.66

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 25 September 2026 134.33 (2.96%) 129.60 129.12 - 135.72 0.3194 times
Thu 24 September 2026 130.47 (-2.26%) 133.02 129.49 - 135.82 0.2657 times
Wed 23 September 2026 133.49 (-0.9%) 133.84 132.59 - 136.00 1.156 times
Tue 22 September 2026 134.70 (-4.29%) 141.99 134.26 - 142.20 1.0575 times
Mon 21 September 2026 140.74 (-0.31%) 141.67 139.98 - 142.06 0.7909 times
Fri 18 September 2026 141.18 (0.13%) 140.78 138.36 - 141.27 3.2357 times
Thu 17 September 2026 141.00 (-2.85%) 145.03 140.72 - 145.03 0.9508 times
Wed 16 September 2026 145.13 (-1.22%) 145.35 145.01 - 147.11 0.8551 times
Tue 15 September 2026 146.92 (-2.61%) 149.16 146.79 - 150.36 0.6991 times
Mon 14 September 2026 150.86 (1.88%) 151.49 149.00 - 152.93 0.6699 times
Fri 11 September 2026 148.07 (-1.49%) 150.96 147.18 - 150.96 0.5121 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 125.19 and 138.27

Weekly Target 1122.14
Weekly Target 2128.23
Weekly Target 3135.21666666667
Weekly Target 4141.31
Weekly Target 5148.3

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 25 September 2026 134.33 (-4.85%) 141.67 129.12 - 142.20 0.8435 times
Fri 18 September 2026 141.18 (-4.65%) 151.49 138.36 - 152.93 1.5063 times
Fri 11 September 2026 148.07 (-2.39%) 150.01 147.18 - 152.00 0.65 times
Fri 04 September 2026 151.70 (-1.33%) 152.94 148.98 - 154.17 0.7819 times
Fri 28 August 2026 153.74 (-1.28%) 155.58 150.02 - 157.23 0.7538 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 0.9981 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.1322 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.2271 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.2516 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.8557 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.7121 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 119.2 and 144.25

Monthly Target 1114.16
Monthly Target 2124.24
Monthly Target 3139.20666666667
Monthly Target 4149.29
Monthly Target 5164.26

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 25 September 2026 134.33 (-10.79%) 150.75 129.12 - 154.17 0.8588 times
Mon 31 August 2026 150.57 (-5.53%) 161.16 149.21 - 164.00 0.9971 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9034 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4105 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.4571 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8108 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0258 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2059 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5084 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8222 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5595 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 101.64 and 161.82

Yearly Target 190.74
Yearly Target 2112.53
Yearly Target 3150.91666666667
Yearly Target 4172.71
Yearly Target 5211.1

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 25 September 2026 134.33 (-21.37%) 169.87 129.12 - 189.30 1.0319 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1614 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6032 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8039 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8544 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9332 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.4692 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.952 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0552 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1356 times
Fri 30 December 2016 45.08 (0%) 43.27 38.00 - 47.12 0.311 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.44 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 134.75
12 day DMA 141.43
20 day DMA 145.49
35 day DMA 148.52
50 day DMA 151.86
100 day DMA 153.07
150 day DMA 159.71
200 day DMA 163.21

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.09135.47137.97
12 day EMA139.86140.87142.76
20 day EMA143.33144.28145.73
35 day EMA147.56148.34149.39
50 day EMA150.86151.53152.39

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75136.12138.22
12 day SMA141.43142.82144.53
20 day SMA145.49146.38147.45
35 day SMA148.52149149.64
50 day SMA151.86152.47153.08
100 day SMA153.07153.41153.84
150 day SMA159.71159.89160.11
200 day SMA163.21163.37163.54

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top