FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 131.73 and 138.33
| Intraday Target 1 | 126.46 |
| Intraday Target 2 | 130.39 |
| Intraday Target 3 | 133.05666666667 |
| Intraday Target 4 | 136.99 |
| Intraday Target 5 | 139.66 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (2.96%) | 129.60 | 129.12 - 135.72 | 0.3194 times | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2657 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.156 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 1.0575 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.7909 times | Fri 18 September 2026 | 141.18 (0.13%) | 140.78 | 138.36 - 141.27 | 3.2357 times | Thu 17 September 2026 | 141.00 (-2.85%) | 145.03 | 140.72 - 145.03 | 0.9508 times | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 0.8551 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.6991 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.6699 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.5121 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 125.19 and 138.27
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 141.31 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8435 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5063 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.65 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7819 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7538 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.9981 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1322 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.2271 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2516 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8557 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7121 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 119.2 and 144.25
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 139.20666666667 |
| Monthly Target 4 | 149.29 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (-10.79%) | 150.75 | 129.12 - 154.17 | 0.8588 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9971 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9034 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4105 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.4571 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8108 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0258 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2059 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5084 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8222 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5595 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 101.64 and 161.82
| Yearly Target 1 | 90.74 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 150.91666666667 |
| Yearly Target 4 | 172.71 |
| Yearly Target 5 | 211.1 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (-21.37%) | 169.87 | 129.12 - 189.30 | 1.0319 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1614 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6032 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8039 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8544 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9332 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4692 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.952 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0552 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1356 times | Fri 30 December 2016 | 45.08 (0%) | 43.27 | 38.00 - 47.12 | 0.311 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 141.43 |
| 20 day DMA | 145.49 |
| 35 day DMA | 148.52 |
| 50 day DMA | 151.86 |
| 100 day DMA | 153.07 |
| 150 day DMA | 159.71 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.47 | 137.97 |
| 12 day EMA | 139.86 | 140.87 | 142.76 |
| 20 day EMA | 143.33 | 144.28 | 145.73 |
| 35 day EMA | 147.56 | 148.34 | 149.39 |
| 50 day EMA | 150.86 | 151.53 | 152.39 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 136.12 | 138.22 |
| 12 day SMA | 141.43 | 142.82 | 144.53 |
| 20 day SMA | 145.49 | 146.38 | 147.45 |
| 35 day SMA | 148.52 | 149 | 149.64 |
| 50 day SMA | 151.86 | 152.47 | 153.08 |
| 100 day SMA | 153.07 | 153.41 | 153.84 |
| 150 day SMA | 159.71 | 159.89 | 160.11 |
| 200 day SMA | 163.21 | 163.37 | 163.54 |


