Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.13 and 53.77
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.26 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (-0.22%) | 53.96 | 53.32 - 53.96 | 0.7599 times | Thu 29 October 2026 | 53.69 (1.42%) | 53.60 | 53.38 - 53.98 | 0.7511 times | Wed 28 October 2026 | 52.94 (-0.99%) | 53.36 | 52.79 - 53.60 | 0.886 times | Tue 27 October 2026 | 53.47 (-0.37%) | 53.94 | 53.34 - 53.97 | 0.8485 times | Mon 26 October 2026 | 53.67 (0.39%) | 53.84 | 53.51 - 54.28 | 0.6622 times | Fri 23 October 2026 | 53.46 (-0.3%) | 53.66 | 53.11 - 54.10 | 1.6498 times | Thu 22 October 2026 | 53.62 (2.92%) | 52.59 | 52.45 - 53.94 | 1.2314 times | Wed 21 October 2026 | 52.10 (-0.29%) | 52.46 | 51.65 - 52.46 | 0.9498 times | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 1.2167 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 1.0446 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 1.3844 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.44 and 53.93
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (0.21%) | 53.84 | 52.79 - 54.28 | 0.5134 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.8003 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6016 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8622 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 0.9994 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1349 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.1947 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.749 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.656 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.4886 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.4855 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.62 and 56.23
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (3.62%) | 51.50 | 49.67 - 54.28 | 1.4382 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7483 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7745 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1208 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1453 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7162 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8726 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8134 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6021 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7685 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 0.9949 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.7 and 58.12
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 55.156666666667 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (-4%) | 55.74 | 49.24 - 62.66 | 1.8808 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.8573 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9036 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0095 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.8826 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9432 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1271 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3628 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.566 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4671 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1298 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.96 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.13 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.31 | 53.12 |
| 12 day EMA | 53.02 | 52.92 | 52.78 |
| 20 day EMA | 52.97 | 52.91 | 52.83 |
| 35 day EMA | 53.65 | 53.66 | 53.66 |
| 50 day EMA | 54.44 | 54.48 | 54.51 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.45 | 53.43 |
| 12 day SMA | 52.78 | 52.52 | 52.27 |
| 20 day SMA | 52.52 | 52.52 | 52.44 |
| 35 day SMA | 52.79 | 52.82 | 52.86 |
| 50 day SMA | 53.96 | 54.06 | 54.17 |
| 100 day SMA | 55.99 | 55.99 | 55.98 |
| 150 day SMA | 55.13 | 55.11 | 55.1 |
| 200 day SMA | 55.42 | 55.44 | 55.46 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
