Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 51.08 and 52.33
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 52.053333333333 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 53.3 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 1.2695 times | Fri 29 May 2026 | 52.69 (-0.7%) | 52.94 | 52.67 - 53.38 | 1.6717 times | Thu 28 May 2026 | 53.06 (0.21%) | 52.94 | 52.21 - 53.12 | 0.5633 times | Wed 27 May 2026 | 52.95 (-1.01%) | 53.90 | 52.83 - 53.92 | 0.8514 times | Tue 26 May 2026 | 53.49 (1.54%) | 52.75 | 52.75 - 54.05 | 1.1688 times | Fri 22 May 2026 | 52.68 (0.17%) | 52.25 | 52.02 - 53.04 | 0.7194 times | Thu 21 May 2026 | 52.59 (-0.27%) | 52.21 | 51.90 - 52.71 | 1.0748 times | Wed 20 May 2026 | 52.73 (2.17%) | 51.92 | 51.50 - 53.16 | 1.1035 times | Tue 19 May 2026 | 51.61 (-1.05%) | 51.88 | 51.39 - 52.20 | 0.5923 times | Mon 18 May 2026 | 52.16 (1.68%) | 51.36 | 51.36 - 52.50 | 0.9853 times | Fri 15 May 2026 | 51.30 (-0.87%) | 51.70 | 50.80 - 51.71 | 1.3497 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.08 and 52.33
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 0.294 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.9855 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 1.0365 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.3298 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.6229 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.8154 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.9389 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8449 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0182 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.1138 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.2143 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.08 and 52.33
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 0.0646 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9134 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.1128 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0373 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7679 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9801 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2688 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8518 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7645 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.2388 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.4024 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.01 and 57.14
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 54.506666666667 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.91 (-6.97%) | 55.74 | 49.24 - 62.37 | 0.8137 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1014 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0224 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1422 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9986 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0671 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2752 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4105 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6404 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5284 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1469 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.25 |
| 100 day DMA | 55.14 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.84 | 52.91 |
| 12 day EMA | 52.64 | 52.77 | 52.79 |
| 20 day EMA | 52.79 | 52.88 | 52.9 |
| 35 day EMA | 52.84 | 52.9 | 52.91 |
| 50 day EMA | 53.03 | 53.08 | 53.1 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.97 | 52.95 |
| 12 day SMA | 52.41 | 52.36 | 52.31 |
| 20 day SMA | 52.75 | 52.86 | 52.93 |
| 35 day SMA | 53.36 | 53.45 | 53.55 |
| 50 day SMA | 53.25 | 53.23 | 53.21 |
| 100 day SMA | 55.14 | 55.19 | 55.22 |
| 150 day SMA | 55.35 | 55.36 | 55.35 |
| 200 day SMA | 54.99 | 54.96 | 54.94 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
