Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.84 and 55.04
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.32 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.17 (0.18%) | 54.07 | 53.50 - 54.70 | 1.0412 times | Thu 30 April 2026 | 54.07 (0.67%) | 53.30 | 53.30 - 54.48 | 1.0116 times | Wed 29 April 2026 | 53.71 (-2.02%) | 54.47 | 53.48 - 54.73 | 0.8874 times | Tue 28 April 2026 | 54.82 (0.94%) | 55.43 | 54.64 - 55.83 | 1.0024 times | Mon 27 April 2026 | 54.31 (1.36%) | 53.58 | 53.58 - 54.44 | 0.7053 times | Fri 24 April 2026 | 53.58 (-1.25%) | 54.10 | 53.38 - 54.72 | 1.5052 times | Thu 23 April 2026 | 54.26 (1.63%) | 53.61 | 53.12 - 54.27 | 0.9371 times | Wed 22 April 2026 | 53.39 (-0.5%) | 53.69 | 53.14 - 53.98 | 0.921 times | Tue 21 April 2026 | 53.66 (-1.58%) | 54.34 | 53.44 - 54.88 | 1.1135 times | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.8752 times | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 2.7342 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.74 and 56.27
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.744 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8567 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.6835 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9291 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0164 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1081 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6462 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.1275 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 0.9852 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9033 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.6988 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.84 and 55.04
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.17 (0.18%) | 54.07 | 53.50 - 54.70 | 0.0377 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.046 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9751 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7572 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9213 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2292 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8007 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7046 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1645 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3638 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 2.0044 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.14 and 58.27
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.17 (-2.92%) | 55.74 | 49.24 - 62.37 | 0.6642 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1458 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0417 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1691 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0352 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0863 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2767 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.411 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6411 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.529 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.147 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.75 |
| 100 day DMA | 56.07 |
| 150 day DMA | 55.84 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.08 | 54.08 |
| 12 day EMA | 54.09 | 54.07 | 54.07 |
| 20 day EMA | 54.03 | 54.01 | 54 |
| 35 day EMA | 54.22 | 54.22 | 54.23 |
| 50 day EMA | 54.21 | 54.21 | 54.22 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.1 | 54.14 |
| 12 day SMA | 53.98 | 53.98 | 54.03 |
| 20 day SMA | 54.39 | 54.36 | 54.28 |
| 35 day SMA | 53.25 | 53.18 | 53.11 |
| 50 day SMA | 53.75 | 53.84 | 53.93 |
| 100 day SMA | 56.07 | 56.09 | 56.12 |
| 150 day SMA | 55.84 | 55.84 | 55.85 |
| 200 day SMA | 54.71 | 54.68 | 54.65 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
