Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 57.84 and 59.88
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 59.416666666667 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 61.46 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (-0.65%) | 60.44 | 58.49 - 60.53 | 0.7502 times | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.8195 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.6979 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.8104 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.3264 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.3543 times | Wed 04 February 2026 | 60.93 (1.53%) | 60.92 | 60.63 - 61.50 | 0.8984 times | Tue 03 February 2026 | 60.01 (2.13%) | 58.41 | 58.41 - 60.08 | 1.0055 times | Mon 02 February 2026 | 58.76 (2.14%) | 57.89 | 57.03 - 59.19 | 0.854 times | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.4834 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 1.2783 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.05 and 60.67
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (-3.86%) | 61.14 | 58.49 - 62.11 | 0.5879 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.0388 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2027 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.1936 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.218 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8286 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6481 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1837 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6234 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4752 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2584 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 58.13 and 63.44
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (2.95%) | 57.89 | 57.03 - 62.34 | 0.2994 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8518 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1365 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7404 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5762 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0767 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.261 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8534 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5791 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6255 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9503 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 57.09 and 64.51
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 58.85 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (6.15%) | 55.74 | 54.95 - 62.37 | 0.2315 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2452 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.09 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2232 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0832 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1366 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3358 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.43 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6709 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5536 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1538 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.32
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.75 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.27 | 60.6 |
| 12 day EMA | 59.76 | 59.86 | 59.9 |
| 20 day EMA | 59.38 | 59.4 | 59.38 |
| 35 day EMA | 58.82 | 58.8 | 58.75 |
| 50 day EMA | 58.24 | 58.2 | 58.14 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.74 | 61 |
| 12 day SMA | 59.62 | 59.45 | 59.31 |
| 20 day SMA | 59.44 | 59.43 | 59.33 |
| 35 day SMA | 58.51 | 58.45 | 58.37 |
| 50 day SMA | 58.23 | 58.17 | 58.09 |
| 100 day SMA | 56.71 | 56.66 | 56.6 |
| 150 day SMA | 54.75 | 54.67 | 54.59 |
| 200 day SMA | 52.21 | 52.13 | 52.04 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
