Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.9 and 55.19
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.903333333333 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.19 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-0.33%) | 55.62 | 54.33 - 55.62 | 0.9068 times | Thu 10 September 2026 | 54.94 (0.46%) | 54.70 | 54.02 - 54.98 | 1.3255 times | Wed 09 September 2026 | 54.69 (-2.32%) | 55.42 | 54.50 - 55.88 | 1.2515 times | Tue 08 September 2026 | 55.99 (-1.75%) | 56.83 | 55.95 - 56.96 | 1.5511 times | Fri 04 September 2026 | 56.99 (0%) | 56.74 | 56.65 - 57.43 | 0.7697 times | Thu 03 September 2026 | 56.99 (1.3%) | 56.74 | 56.62 - 57.11 | 0.9464 times | Wed 02 September 2026 | 56.26 (1.35%) | 56.04 | 55.40 - 57.35 | 0.8964 times | Tue 01 September 2026 | 55.51 (-2.55%) | 56.74 | 55.30 - 57.00 | 0.9584 times | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 0.8388 times | Fri 28 August 2026 | 57.85 (0.38%) | 57.85 | 57.28 - 58.07 | 0.5554 times | Thu 27 August 2026 | 57.63 (-0.16%) | 57.28 | 56.81 - 57.84 | 0.7089 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.92 and 55.86
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 1.1344 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.9935 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.7401 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.7353 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.7443 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.047 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1175 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.1227 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7225 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6427 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8695 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.69 and 56.1
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-3.86%) | 56.74 | 54.02 - 57.43 | 0.5272 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.9396 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3597 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3894 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8689 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0586 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9868 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7305 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9323 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.207 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8104 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.29 and 58.71
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 55.553333333333 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-1.86%) | 55.74 | 49.24 - 62.66 | 1.4377 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9587 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.953 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0646 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9307 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9947 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1886 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3826 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.5969 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4926 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1369 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.01
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 56.36 |
| 20 day DMA | 57.62 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.63 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.61 | 55.94 |
| 12 day EMA | 56.33 | 56.62 | 56.92 |
| 20 day EMA | 57.12 | 57.37 | 57.63 |
| 35 day EMA | 57.58 | 57.75 | 57.92 |
| 50 day EMA | 58.07 | 58.2 | 58.33 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.92 | 56.18 |
| 12 day SMA | 56.36 | 56.57 | 56.85 |
| 20 day SMA | 57.62 | 57.99 | 58.35 |
| 35 day SMA | 58.95 | 59.04 | 59.16 |
| 50 day SMA | 58.63 | 58.67 | 58.68 |
| 100 day SMA | 56.1 | 56.1 | 56.09 |
| 150 day SMA | 55.67 | 55.71 | 55.75 |
| 200 day SMA | 56.14 | 56.13 | 56.12 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
