Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 56.11 and 56.82
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.61 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.32 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.3306 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4863 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4792 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.7519 times | Mon 06 July 2026 | 56.68 (1.4%) | 55.66 | 55.66 - 56.82 | 0.9719 times | Thu 02 July 2026 | 55.90 (-1.17%) | 56.85 | 55.69 - 56.90 | 0.846 times | Wed 01 July 2026 | 56.56 (2.19%) | 55.78 | 55.50 - 56.97 | 1.01 times | Tue 30 June 2026 | 55.35 (0.44%) | 55.08 | 54.83 - 55.44 | 0.9275 times | Mon 29 June 2026 | 55.11 (-1.4%) | 55.56 | 55.00 - 55.89 | 1.3021 times | Fri 26 June 2026 | 55.89 (0.72%) | 55.71 | 55.36 - 56.24 | 2.8945 times | Thu 25 June 2026 | 55.49 (1.48%) | 54.98 | 54.98 - 55.79 | 0.7591 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.11 and 57.84
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6984 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.9448 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.6325 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.0567 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.2068 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.141 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.8231 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8657 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1107 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5202 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.681 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.11 and 57.84
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (2.51%) | 55.78 | 55.47 - 57.20 | 0.2837 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3972 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8737 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0645 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9923 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7346 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9375 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2137 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8149 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.688 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.185 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 52.99 and 66.12
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 56.116666666667 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (1.68%) | 55.74 | 49.24 - 62.37 | 1.066 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0437 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9943 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1108 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9711 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0378 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2402 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3993 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6228 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5139 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1428 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.95 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.18 | 56.16 |
| 12 day EMA | 55.87 | 55.71 | 55.62 |
| 20 day EMA | 55.36 | 55.22 | 55.11 |
| 35 day EMA | 54.74 | 54.62 | 54.53 |
| 50 day EMA | 54.15 | 54.04 | 53.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.31 | 56.37 |
| 12 day SMA | 55.95 | 55.78 | 55.58 |
| 20 day SMA | 55.21 | 55.07 | 54.94 |
| 35 day SMA | 54.23 | 54.08 | 53.96 |
| 50 day SMA | 53.86 | 53.82 | 53.78 |
| 100 day SMA | 53.95 | 53.97 | 54.01 |
| 150 day SMA | 55.37 | 55.36 | 55.36 |
| 200 day SMA | 55.31 | 55.3 | 55.28 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
