Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 52.12 and 53.01
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.85 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.74 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-1.57%) | 53.31 | 52.54 - 53.43 | 1.01 times | Fri 02 October 2026 | 53.42 (2.55%) | 52.83 | 52.59 - 53.60 | 1.2735 times | Thu 01 October 2026 | 52.09 (0.75%) | 51.50 | 50.88 - 52.19 | 0.8822 times | Wed 30 September 2026 | 51.70 (-0.37%) | 51.94 | 51.44 - 52.11 | 0.7738 times | Tue 29 September 2026 | 51.89 (-0.73%) | 52.37 | 51.73 - 52.48 | 0.9916 times | Mon 28 September 2026 | 52.27 (-0.89%) | 52.77 | 52.08 - 52.79 | 0.7714 times | Fri 25 September 2026 | 52.74 (-0.13%) | 53.06 | 52.71 - 53.47 | 0.8106 times | Thu 24 September 2026 | 52.81 (0.32%) | 52.91 | 52.35 - 53.16 | 0.8365 times | Wed 23 September 2026 | 52.64 (-1.05%) | 53.13 | 52.53 - 53.33 | 1.2457 times | Tue 22 September 2026 | 53.20 (-0.75%) | 54.04 | 53.20 - 54.68 | 1.4047 times | Mon 21 September 2026 | 53.60 (0.45%) | 53.60 | 53.53 - 54.15 | 1.0315 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.12 and 53.01
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-1.57%) | 53.31 | 52.54 - 53.43 | 0.2654 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 1.2329 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.4001 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.7076 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.924 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.8093 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.6028 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.5989 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.6062 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 0.8528 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 0.9103 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.73 and 54.45
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (1.7%) | 51.50 | 50.88 - 53.60 | 0.2604 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.9888 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.8811 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.2749 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3028 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8148 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9926 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9253 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.685 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8743 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1318 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.2 and 57.62
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 54.826666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-5.77%) | 55.74 | 49.24 - 62.66 | 1.6919 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9005 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9247 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.033 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9031 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9651 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1533 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3713 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.5792 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4779 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1328 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.51 |
| 35 day DMA | 55.44 |
| 50 day DMA | 57.08 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.07 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.59 | 52.17 |
| 12 day EMA | 52.94 | 53.01 | 52.94 |
| 20 day EMA | 53.68 | 53.8 | 53.84 |
| 35 day EMA | 55.17 | 55.32 | 55.43 |
| 50 day EMA | 56.77 | 56.94 | 57.08 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.27 | 52.14 |
| 12 day SMA | 52.69 | 52.77 | 52.83 |
| 20 day SMA | 53.51 | 53.73 | 53.91 |
| 35 day SMA | 55.44 | 55.71 | 55.95 |
| 50 day SMA | 57.08 | 57.21 | 57.3 |
| 100 day SMA | 55.99 | 55.99 | 55.98 |
| 150 day SMA | 55.07 | 55.08 | 55.11 |
| 200 day SMA | 55.87 | 55.9 | 55.93 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
