Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 58 and 58.99
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.766666666667 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.76 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.65 (0.19%) | 58.97 | 58.33 - 59.32 | 0.8056 times | Thu 20 August 2026 | 58.54 (-1.21%) | 58.95 | 58.46 - 59.30 | 1.3193 times | Wed 19 August 2026 | 59.26 (-2.93%) | 61.13 | 59.23 - 61.29 | 1.0664 times | Tue 18 August 2026 | 61.05 (-0.47%) | 61.41 | 60.79 - 61.49 | 0.8445 times | Mon 17 August 2026 | 61.34 (-0.74%) | 61.72 | 61.22 - 62.06 | 0.9338 times | Fri 14 August 2026 | 61.80 (-0.45%) | 61.84 | 60.64 - 62.40 | 1.0509 times | Thu 13 August 2026 | 62.08 (0.05%) | 62.55 | 61.79 - 62.66 | 1.1442 times | Wed 12 August 2026 | 62.05 (1.06%) | 61.40 | 61.28 - 62.18 | 0.9584 times | Tue 11 August 2026 | 61.40 (1.09%) | 60.72 | 60.66 - 61.58 | 0.8183 times | Mon 10 August 2026 | 60.74 (-0.16%) | 60.51 | 60.00 - 60.94 | 1.0585 times | Fri 07 August 2026 | 60.84 (0.03%) | 60.59 | 60.01 - 61.13 | 0.9834 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.63 and 60.36
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.7019 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.7105 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 0.9994 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.0667 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.0716 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.6442 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6135 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8299 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.434 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9282 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.0601 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.33 and 60.66
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.65 (-2.87%) | 60.31 | 58.33 - 62.66 | 0.6849 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3555 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3852 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8663 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0554 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9838 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7283 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9295 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2033 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8079 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6735 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 53.95 and 67.37
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 56.85 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.65 (5.11%) | 55.74 | 49.24 - 62.66 | 1.3271 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.984 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9653 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0783 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9428 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0075 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.204 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3876 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6046 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4989 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1387 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.9
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.61 |
| 35 day DMA | 59.54 |
| 50 day DMA | 58.11 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.97 | 60.69 |
| 12 day EMA | 60.21 | 60.49 | 60.85 |
| 20 day EMA | 60.08 | 60.23 | 60.41 |
| 35 day EMA | 59.11 | 59.14 | 59.18 |
| 50 day EMA | 57.87 | 57.84 | 57.81 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 60.4 | 61.11 |
| 12 day SMA | 60.71 | 60.97 | 61.27 |
| 20 day SMA | 60.61 | 60.63 | 60.61 |
| 35 day SMA | 59.54 | 59.46 | 59.4 |
| 50 day SMA | 58.11 | 58.02 | 57.92 |
| 100 day SMA | 55.78 | 55.71 | 55.64 |
| 150 day SMA | 55.9 | 55.9 | 55.9 |
| 200 day SMA | 55.98 | 55.95 | 55.94 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
