ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 57.66 and 58.89

Intraday Target 157.45
Intraday Target 257.86
Intraday Target 358.68
Intraday Target 459.09
Intraday Target 559.91

Daily price and volume Fb Financial

Date Closing Open Range Volume
Mon 24 August 2026 58.27 (-0.65%) 58.71 58.27 - 59.50 0.9215 times
Fri 21 August 2026 58.65 (0.19%) 58.97 58.33 - 59.32 0.8179 times
Thu 20 August 2026 58.54 (-1.21%) 58.95 58.46 - 59.30 1.3395 times
Wed 19 August 2026 59.26 (-2.93%) 61.13 59.23 - 61.29 1.0828 times
Tue 18 August 2026 61.05 (-0.47%) 61.41 60.79 - 61.49 0.8574 times
Mon 17 August 2026 61.34 (-0.74%) 61.72 61.22 - 62.06 0.9481 times
Fri 14 August 2026 61.80 (-0.45%) 61.84 60.64 - 62.40 1.067 times
Thu 13 August 2026 62.08 (0.05%) 62.55 61.79 - 62.66 1.1618 times
Wed 12 August 2026 62.05 (1.06%) 61.40 61.28 - 62.18 0.9731 times
Tue 11 August 2026 61.40 (1.09%) 60.72 60.66 - 61.58 0.8308 times
Mon 10 August 2026 60.74 (-0.16%) 60.51 60.00 - 60.94 1.0747 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 57.66 and 58.89

Weekly Target 157.45
Weekly Target 257.86
Weekly Target 358.68
Weekly Target 459.09
Weekly Target 559.91

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Mon 24 August 2026 58.27 (-0.65%) 58.71 58.27 - 59.50 0.1393 times
Fri 21 August 2026 58.65 (-5.1%) 61.72 58.33 - 62.06 0.7629 times
Fri 14 August 2026 61.80 (1.58%) 60.51 60.00 - 62.66 0.7722 times
Fri 07 August 2026 60.84 (0.76%) 60.31 60.01 - 62.44 1.0863 times
Fri 31 July 2026 60.38 (2.17%) 59.31 58.55 - 60.49 1.1595 times
Fri 24 July 2026 59.10 (-1.43%) 59.83 57.39 - 60.44 1.1648 times
Fri 17 July 2026 59.96 (5.68%) 56.95 55.25 - 60.84 1.7872 times
Fri 10 July 2026 56.74 (1.5%) 55.66 55.47 - 57.20 0.6668 times
Thu 02 July 2026 55.90 (0.02%) 55.56 54.83 - 56.97 0.9021 times
Fri 26 June 2026 55.89 (3.98%) 53.68 53.68 - 56.24 1.5587 times
Thu 18 June 2026 53.75 (-2.27%) 55.37 52.87 - 55.93 1.009 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 56.08 and 60.47

Monthly Target 155.34
Monthly Target 256.81
Monthly Target 359.733333333333
Monthly Target 461.2
Monthly Target 564.12

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Mon 24 August 2026 58.27 (-3.49%) 60.31 58.27 - 62.66 0.7187 times
Fri 31 July 2026 60.38 (9.09%) 55.78 55.25 - 60.84 1.3506 times
Tue 30 June 2026 55.35 (5.05%) 52.75 51.50 - 56.24 1.3802 times
Fri 29 May 2026 52.69 (-2.55%) 54.07 50.80 - 55.00 0.8631 times
Thu 30 April 2026 54.07 (4.1%) 52.23 51.99 - 56.76 1.0516 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 0.9802 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.7256 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.9261 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1989 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.805 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.6674 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 53.76 and 67.18

Yearly Target 143.3
Yearly Target 250.79
Yearly Target 356.723333333333
Yearly Target 464.21
Yearly Target 570.14

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Mon 24 August 2026 58.27 (4.43%) 55.74 49.24 - 62.66 1.3323 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 1.9828 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 0.9647 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.0777 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 0.9422 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.0069 times
Thu 31 December 2020 34.73 (-12.28%) 40.08 14.38 - 40.08 1.2032 times
Tue 31 December 2019 39.59 (13.05%) 34.67 30.33 - 40.33 0.3874 times
Mon 31 December 2018 35.02 (-18.97%) 42.19 32.66 - 45.43 0.6043 times
Wed 27 December 2017 43.22 (66.55%) 26.09 23.71 - 44.81 0.4986 times
Fri 30 December 2016 25.95 (0%) 20.97 19.81 - 26.45 0.1386 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 59.15
12 day DMA 60.5
20 day DMA 60.58
35 day DMA 59.58
50 day DMA 58.2
100 day DMA 55.85
150 day DMA 55.88
200 day DMA 56

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1159.5359.97
12 day EMA59.9160.2160.49
20 day EMA59.9160.0860.23
35 day EMA59.0659.1159.14
50 day EMA57.957.8957.86

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.7760.4
12 day SMA60.560.7160.97
20 day SMA60.5860.6160.63
35 day SMA59.5859.5459.46
50 day SMA58.258.1158.02
100 day SMA55.8555.7855.71
150 day SMA55.8855.955.9
200 day SMA5655.9855.95

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top