Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 50.46 and 51.21
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 51.81 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.92 (-0.47%) | 51.29 | 50.75 - 51.50 | 0.8823 times | Thu 19 March 2026 | 51.16 (-0.8%) | 50.88 | 50.20 - 51.66 | 0.3716 times | Tue 17 March 2026 | 51.57 (0.1%) | 52.02 | 51.18 - 52.50 | 0.7525 times | Mon 16 March 2026 | 51.52 (0.68%) | 51.90 | 51.52 - 52.17 | 1.1051 times | Fri 13 March 2026 | 51.17 (0.08%) | 51.53 | 50.22 - 51.95 | 0.6917 times | Thu 12 March 2026 | 51.13 (-1.12%) | 50.45 | 50.13 - 51.51 | 0.8983 times | Wed 11 March 2026 | 51.71 (0.37%) | 51.07 | 50.73 - 51.81 | 1.0987 times | Tue 10 March 2026 | 51.52 (0.47%) | 50.87 | 50.74 - 52.75 | 0.997 times | Mon 09 March 2026 | 51.28 (-0.39%) | 50.25 | 49.24 - 51.48 | 1.7435 times | Fri 06 March 2026 | 51.48 (-3.03%) | 51.46 | 50.38 - 51.70 | 1.4593 times | Thu 05 March 2026 | 53.09 (-1.94%) | 53.45 | 52.51 - 53.67 | 0.6934 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 49.41 and 51.71
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.7869 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.373 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.1997 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.851 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1906 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8202 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1125 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.288 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.2783 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.3044 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.01 and 53.15
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.92 (-6.89%) | 53.11 | 49.24 - 55.38 | 0.5577 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6763 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8228 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0978 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7152 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5225 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0401 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.218 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7902 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5594 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6042 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 43.52 and 56.65
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.92 (-8.75%) | 55.74 | 49.24 - 62.37 | 0.42 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2019 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0689 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1996 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0623 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1147 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.31 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4217 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6579 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5429 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1509 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.72 |
| 20 day DMA | 53.63 |
| 35 day DMA | 56.19 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.74 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.43 | 51.56 |
| 12 day EMA | 52.16 | 52.38 | 52.6 |
| 20 day EMA | 53.33 | 53.58 | 53.83 |
| 35 day EMA | 54.76 | 54.99 | 55.22 |
| 50 day EMA | 56.36 | 56.58 | 56.8 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.31 | 51.42 |
| 12 day SMA | 51.72 | 51.99 | 52.29 |
| 20 day SMA | 53.63 | 54 | 54.37 |
| 35 day SMA | 56.19 | 56.4 | 56.57 |
| 50 day SMA | 56.95 | 57.07 | 57.19 |
| 100 day SMA | 56.41 | 56.46 | 56.5 |
| 150 day SMA | 55.74 | 55.74 | 55.74 |
| 200 day SMA | 53.49 | 53.45 | 53.42 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
