Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 72.8 and 73.41
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 73.283333333333 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 73.89 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.18 (-0.92%) | 73.53 | 73.03 - 73.64 | 0.643 times | Fri 14 August 2026 | 73.86 (-0.27%) | 74.05 | 73.38 - 74.17 | 0.7183 times | Thu 13 August 2026 | 74.06 (2.43%) | 72.59 | 72.56 - 74.29 | 1.3304 times | Wed 12 August 2026 | 72.30 (0.85%) | 71.35 | 71.35 - 73.03 | 1.0361 times | Tue 11 August 2026 | 71.69 (-0.72%) | 71.86 | 71.58 - 72.65 | 0.7766 times | Mon 10 August 2026 | 72.21 (-2.71%) | 73.46 | 71.63 - 74.10 | 0.9365 times | Fri 07 August 2026 | 74.22 (-1.24%) | 75.23 | 74.15 - 75.32 | 0.8659 times | Thu 06 August 2026 | 75.15 (0.21%) | 75.23 | 74.08 - 75.78 | 1.1604 times | Wed 05 August 2026 | 74.99 (-1.39%) | 76.46 | 74.58 - 76.46 | 1.599 times | Tue 04 August 2026 | 76.05 (0.86%) | 74.55 | 74.44 - 76.15 | 0.9337 times | Mon 03 August 2026 | 75.40 (0.55%) | 75.32 | 74.82 - 76.77 | 0.838 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 72.8 and 73.41
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.18 (-0.92%) | 73.53 | 73.03 - 73.64 | 0.1082 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8072 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.908 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.0075 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.3952 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.9472 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.683 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.1604 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.7547 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.2286 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.4916 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 69.56 and 74.98
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.18 (-2.41%) | 75.32 | 71.35 - 76.77 | 0.3962 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0112 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3879 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9734 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2367 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1421 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2393 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2775 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7191 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6165 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9826 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 64.69 and 88.36
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 69.75 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.18 (19.11%) | 61.30 | 56.20 - 79.87 | 0.8576 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1421 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9495 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9091 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0267 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9592 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3939 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8868 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0338 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8413 times | Fri 30 December 2016 | 36.63 (0%) | 37.36 | 35.28 - 43.55 | 0.665 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 74.01 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.51 |
| 50 day DMA | 70.82 |
| 100 day DMA | 68.3 |
| 150 day DMA | 67.11 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.5 | 73.32 |
| 12 day EMA | 73.65 | 73.74 | 73.72 |
| 20 day EMA | 73.4 | 73.42 | 73.37 |
| 35 day EMA | 72.2 | 72.14 | 72.04 |
| 50 day EMA | 70.6 | 70.49 | 70.35 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.82 | 72.9 |
| 12 day SMA | 74.01 | 74.2 | 74.56 |
| 20 day SMA | 74.18 | 74.1 | 74.06 |
| 35 day SMA | 72.51 | 72.33 | 72.09 |
| 50 day SMA | 70.82 | 70.67 | 70.49 |
| 100 day SMA | 68.3 | 68.15 | 67.99 |
| 150 day SMA | 67.11 | 67.02 | 66.94 |
| 200 day SMA | 66.12 | 66.07 | 66.01 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
