Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 64.73 and 65.55
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.966666666667 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 65.79 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.82 (-0.15%) | 64.63 | 64.63 - 65.45 | 0.9394 times | Fri 16 October 2026 | 64.92 (2.35%) | 63.90 | 63.57 - 65.46 | 1.4628 times | Thu 15 October 2026 | 63.43 (2.19%) | 63.17 | 63.16 - 64.57 | 1.6518 times | Wed 14 October 2026 | 62.07 (-0.16%) | 61.64 | 61.14 - 62.31 | 0.8136 times | Tue 13 October 2026 | 62.17 (2.04%) | 61.54 | 60.86 - 62.67 | 1.0761 times | Mon 12 October 2026 | 60.93 (-0.44%) | 61.08 | 60.52 - 61.73 | 0.7694 times | Fri 09 October 2026 | 61.20 (-2.56%) | 62.77 | 61.07 - 63.05 | 1.0343 times | Thu 08 October 2026 | 62.81 (2.48%) | 61.25 | 60.63 - 62.87 | 0.8785 times | Wed 07 October 2026 | 61.29 (-1.64%) | 61.74 | 60.46 - 61.99 | 0.668 times | Tue 06 October 2026 | 62.31 (0.55%) | 62.27 | 61.91 - 62.65 | 0.7062 times | Mon 05 October 2026 | 61.97 (-0.83%) | 61.96 | 61.34 - 62.68 | 1.0746 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.73 and 65.55
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.82 (-0.15%) | 64.63 | 64.63 - 65.45 | 0.2101 times | Fri 16 October 2026 | 64.92 (6.08%) | 61.08 | 60.52 - 65.46 | 1.2914 times | Fri 09 October 2026 | 61.20 (-2.06%) | 61.96 | 60.46 - 63.05 | 0.9755 times | Fri 02 October 2026 | 62.49 (-5.7%) | 65.51 | 59.74 - 65.51 | 1.8377 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 1.0439 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.4841 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.7155 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 0.9356 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 0.8945 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.6118 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.7653 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 62.28 and 68
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.82 (6.72%) | 60.87 | 59.74 - 65.46 | 0.662 times | Wed 30 September 2026 | 60.74 (-17.83%) | 74.05 | 60.38 - 76.90 | 1.0743 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7007 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.925 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2696 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.8904 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1312 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0447 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1336 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1686 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6578 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 60.51 and 84.18
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 66.963333333333 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.82 (5.5%) | 61.30 | 56.20 - 79.87 | 1.0583 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.117 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9286 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.8892 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0042 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9381 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3633 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8673 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0111 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8229 times | Fri 30 December 2016 | 36.63 (0%) | 41.05 | 35.28 - 43.55 | 0.4002 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.53 |
| 35 day DMA | 67.29 |
| 50 day DMA | 68.99 |
| 100 day DMA | 69.47 |
| 150 day DMA | 68.04 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.24 | 62.4 |
| 12 day EMA | 63.44 | 63.19 | 62.88 |
| 20 day EMA | 64.35 | 64.3 | 64.24 |
| 35 day EMA | 66.35 | 66.44 | 66.53 |
| 50 day EMA | 68.97 | 69.14 | 69.31 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 62.7 | 61.96 |
| 12 day SMA | 62.53 | 62.26 | 61.91 |
| 20 day SMA | 63.53 | 63.75 | 63.99 |
| 35 day SMA | 67.29 | 67.57 | 67.84 |
| 50 day SMA | 68.99 | 69.18 | 69.38 |
| 100 day SMA | 69.47 | 69.49 | 69.52 |
| 150 day SMA | 68.04 | 68.05 | 68.04 |
| 200 day SMA | 67.24 | 67.22 | 67.21 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
