Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 68.11 and 70.04
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 69.576666666667 |
| Intraday Target 4 | 70.49 |
| Intraday Target 5 | 71.51 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 0.842 times | Wed 01 July 2026 | 70.46 (2.73%) | 68.68 | 67.50 - 70.90 | 0.9821 times | Tue 30 June 2026 | 68.59 (-0.26%) | 68.45 | 67.79 - 69.35 | 0.9311 times | Mon 29 June 2026 | 68.77 (2.55%) | 68.05 | 66.80 - 68.93 | 0.6508 times | Fri 26 June 2026 | 67.06 (2.52%) | 66.07 | 65.08 - 67.11 | 1.0843 times | Thu 25 June 2026 | 65.41 (-2.74%) | 66.81 | 65.32 - 67.41 | 0.8009 times | Wed 24 June 2026 | 67.25 (-3.15%) | 69.44 | 66.77 - 69.44 | 1.5499 times | Tue 23 June 2026 | 69.44 (1.7%) | 68.59 | 68.59 - 69.71 | 0.6782 times | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 1.0372 times | Thu 18 June 2026 | 68.63 (1.25%) | 68.09 | 68.06 - 69.09 | 1.4435 times | Wed 17 June 2026 | 67.78 (-0.06%) | 67.71 | 67.71 - 70.21 | 0.8955 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 68.14 and 72.24
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.9259 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4001 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 0.9803 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.1901 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.0965 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9038 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8254 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.825 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.8143 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.0387 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.0919 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 68.49 and 71.89
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.48 (1.3%) | 68.68 | 67.50 - 70.90 | 0.1391 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.4294 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0025 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2736 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1762 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2763 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3157 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7406 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6349 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.012 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9471 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.84 and 78.11
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 65.716666666667 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.48 (13.09%) | 61.30 | 56.20 - 71.47 | 0.741 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1567 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9616 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9207 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0398 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9714 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4117 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8981 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.047 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8521 times | Fri 30 December 2016 | 36.63 (0%) | 36.35 | 35.28 - 43.55 | 0.7631 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.45
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.25 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.81 |
| 100 day DMA | 66.09 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.8 | 67.97 |
| 12 day EMA | 68.22 | 67.99 | 67.54 |
| 20 day EMA | 67.81 | 67.63 | 67.33 |
| 35 day EMA | 67.71 | 67.61 | 67.44 |
| 50 day EMA | 67.71 | 67.64 | 67.53 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.06 | 67.42 |
| 12 day SMA | 68.25 | 67.98 | 67.59 |
| 20 day SMA | 67.32 | 67.08 | 66.82 |
| 35 day SMA | 67.16 | 67.12 | 67.06 |
| 50 day SMA | 67.81 | 67.76 | 67.67 |
| 100 day SMA | 66.09 | 66.06 | 66.01 |
| 150 day SMA | 65.13 | 65.09 | 65.04 |
| 200 day SMA | 64.62 | 64.61 | 64.59 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
