Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 67.26 and 69.57
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 69.15 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 71.46 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-2.3%) | 70.62 | 68.31 - 70.62 | 0.9683 times | Thu 30 April 2026 | 70.13 (-1.39%) | 70.92 | 69.54 - 71.08 | 1.0221 times | Wed 29 April 2026 | 71.12 (0.87%) | 70.17 | 70.14 - 71.33 | 1.0886 times | Tue 28 April 2026 | 70.51 (1.57%) | 70.33 | 69.45 - 70.86 | 0.8093 times | Mon 27 April 2026 | 69.42 (-2.05%) | 70.71 | 69.03 - 71.42 | 0.9869 times | Fri 24 April 2026 | 70.87 (2.95%) | 69.60 | 68.59 - 70.94 | 1.0516 times | Thu 23 April 2026 | 68.84 (3.55%) | 65.25 | 64.66 - 69.30 | 1.4941 times | Wed 22 April 2026 | 66.48 (-0.63%) | 67.24 | 65.94 - 67.24 | 1.0159 times | Tue 21 April 2026 | 66.90 (0.83%) | 66.90 | 66.24 - 67.38 | 0.8849 times | Mon 20 April 2026 | 66.35 (0.53%) | 65.72 | 65.63 - 66.86 | 0.6783 times | Fri 17 April 2026 | 66.00 (3.42%) | 64.32 | 64.30 - 66.57 | 1.0417 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.86 and 69.97
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.0458 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.0994 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9069 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.1697 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8265 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0324 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0459 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9546 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9217 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 0.997 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1547 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 67.26 and 69.57
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (-2.3%) | 70.62 | 68.31 - 70.62 | 0.062 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.364 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.2597 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.4519 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.4091 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.8287 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.68 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.1618 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 1.0143 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7684 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.2852 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.36 and 77.63
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 65.396666666667 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.52 (11.52%) | 61.30 | 56.20 - 71.47 | 0.5097 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1946 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9925 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9557 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0922 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9996 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4274 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9081 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0586 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8616 times | Fri 30 December 2016 | 36.63 (0%) | 37.14 | 34.63 - 43.55 | 0.9172 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.25 |
| 20 day DMA | 66.06 |
| 35 day DMA | 63.65 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.13 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.96 | 69.87 |
| 12 day EMA | 68.18 | 68.12 | 67.75 |
| 20 day EMA | 66.86 | 66.68 | 66.32 |
| 35 day EMA | 66.23 | 66.09 | 65.85 |
| 50 day EMA | 65.53 | 65.41 | 65.22 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.41 | 70.15 |
| 12 day SMA | 68.25 | 67.85 | 67.29 |
| 20 day SMA | 66.06 | 65.54 | 65 |
| 35 day SMA | 63.65 | 63.51 | 63.38 |
| 50 day SMA | 64.86 | 64.81 | 64.77 |
| 100 day SMA | 64.13 | 64.09 | 64.04 |
| 150 day SMA | 63.69 | 63.66 | 63.63 |
| 200 day SMA | 63.74 | 63.68 | 63.6 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
