Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 64.02 and 65.77
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.35 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 66.1 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.76 (1.28%) | 64.58 | 63.27 - 65.02 | 1.092 times | Fri 12 December 2025 | 63.94 (-0.7%) | 64.55 | 63.76 - 64.61 | 0.6209 times | Thu 11 December 2025 | 64.39 (1.47%) | 63.79 | 63.79 - 65.07 | 1.0436 times | Wed 10 December 2025 | 63.46 (1.88%) | 62.22 | 61.85 - 63.61 | 1.4473 times | Tue 09 December 2025 | 62.29 (0.23%) | 62.06 | 62.06 - 63.48 | 1.4877 times | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 1.1152 times | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.7912 times | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 0.8804 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 0.8695 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.6522 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 0.8276 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.02 and 65.77
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.76 (1.28%) | 64.58 | 63.27 - 65.02 | 0.2127 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.113 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7831 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.5459 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.027 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.9674 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.4456 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4569 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.6737 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.7748 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.164 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.07 and 65.55
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.76 (-1.52%) | 65.46 | 61.85 - 66.33 | 0.3206 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.606 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0354 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.904 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6848 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0367 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2642 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1043 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1118 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.932 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5694 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 58.93 and 74.48
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 62.163333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.76 (3.72%) | 62.60 | 53.09 - 68.64 | 1.0878 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9376 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9028 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0318 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9443 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3484 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8579 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0001 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8139 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.0754 times | Thu 31 December 2015 | 35.90 (0%) | 40.33 | 34.39 - 40.72 | 0.2226 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.51
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.72 |
| 100 day DMA | 63.73 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.81 | 63.74 |
| 12 day EMA | 64.09 | 63.97 | 63.97 |
| 20 day EMA | 63.96 | 63.88 | 63.87 |
| 35 day EMA | 63.53 | 63.46 | 63.43 |
| 50 day EMA | 62.93 | 62.86 | 62.82 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.25 | 63.37 |
| 12 day SMA | 64.33 | 64.43 | 64.59 |
| 20 day SMA | 64.16 | 64.1 | 64.11 |
| 35 day SMA | 63.57 | 63.54 | 63.53 |
| 50 day SMA | 62.72 | 62.71 | 62.71 |
| 100 day SMA | 63.73 | 63.68 | 63.61 |
| 150 day SMA | 61.9 | 61.87 | 61.85 |
| 200 day SMA | 61.95 | 61.96 | 61.96 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
