Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 66.26 and 67
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.403333333333 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.14 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.55 (1.37%) | 66.44 | 65.96 - 66.70 | 0.9838 times | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.6599 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 1.0473 times | Thu 05 February 2026 | 67.09 (2.6%) | 65.86 | 65.61 - 67.43 | 1.0694 times | Wed 04 February 2026 | 65.39 (1.08%) | 64.82 | 64.68 - 66.37 | 1.0158 times | Tue 03 February 2026 | 64.69 (1.16%) | 63.54 | 63.20 - 65.50 | 0.9519 times | Mon 02 February 2026 | 63.95 (1.22%) | 63.18 | 62.87 - 64.54 | 0.6341 times | Fri 30 January 2026 | 63.18 (-1.37%) | 63.73 | 62.58 - 64.35 | 1.8973 times | Thu 29 January 2026 | 64.06 (0.39%) | 64.35 | 63.36 - 64.83 | 0.948 times | Wed 28 January 2026 | 63.81 (-1.42%) | 64.50 | 63.68 - 65.10 | 0.7925 times | Tue 27 January 2026 | 64.73 (-0.19%) | 64.63 | 64.30 - 65.12 | 0.8294 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65 and 67.14
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.55 (-1.17%) | 67.40 | 65.58 - 67.72 | 0.4416 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.2677 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.5651 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.6088 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.7237 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.0794 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.4116 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1541 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.7284 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.0196 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.8223 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.71 and 70.59
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.55 (5.33%) | 63.18 | 62.87 - 68.75 | 0.3524 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2582 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7399 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6071 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0373 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9057 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6861 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0404 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2666 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1063 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1139 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.53 and 72.78
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 64.6 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.55 (8.32%) | 61.30 | 58.50 - 68.75 | 0.1717 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2371 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0279 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9897 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1311 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0352 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4783 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9405 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0963 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8922 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.179 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.11 |
| 20 day DMA | 63.74 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.9 | 66.03 |
| 12 day EMA | 65.16 | 64.91 | 64.78 |
| 20 day EMA | 64.42 | 64.2 | 64.05 |
| 35 day EMA | 63.99 | 63.84 | 63.73 |
| 50 day EMA | 63.68 | 63.56 | 63.47 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.03 | 65.69 |
| 12 day SMA | 65.11 | 64.85 | 64.8 |
| 20 day SMA | 63.74 | 63.45 | 63.24 |
| 35 day SMA | 62.81 | 62.74 | 62.68 |
| 50 day SMA | 63.24 | 63.23 | 63.23 |
| 100 day SMA | 63.05 | 63.05 | 63.06 |
| 150 day SMA | 62.99 | 62.94 | 62.92 |
| 200 day SMA | 62.04 | 62 | 61.96 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
