Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 70.31 and 74.63
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 73.816666666667 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 78.14 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.75 (-4.91%) | 76.51 | 72.19 - 76.51 | 0.874 times | Thu 03 September 2026 | 76.51 (3.32%) | 74.87 | 74.86 - 76.90 | 0.9105 times | Wed 02 September 2026 | 74.05 (0.63%) | 74.03 | 73.29 - 75.10 | 0.9666 times | Tue 01 September 2026 | 73.59 (-0.45%) | 74.05 | 73.17 - 74.69 | 1.2132 times | Mon 31 August 2026 | 73.92 (-0.74%) | 74.12 | 73.54 - 74.95 | 1.1479 times | Fri 28 August 2026 | 74.47 (-0.11%) | 74.84 | 74.42 - 75.46 | 1.2579 times | Thu 27 August 2026 | 74.55 (1.25%) | 72.86 | 72.86 - 75.06 | 1.182 times | Wed 26 August 2026 | 73.63 (0.48%) | 73.25 | 73.00 - 73.95 | 0.8804 times | Tue 25 August 2026 | 73.28 (1.41%) | 72.74 | 71.91 - 73.65 | 0.9372 times | Mon 24 August 2026 | 72.26 (0.7%) | 71.78 | 71.48 - 72.90 | 0.6305 times | Fri 21 August 2026 | 71.76 (-0.32%) | 72.32 | 71.73 - 72.35 | 0.5044 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 70.12 and 74.83
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 1.0404 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 0.9948 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.6804 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8511 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.9574 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.0623 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.4711 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.9987 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.7201 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.2235 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.8502 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 70.12 and 74.83
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.75 (-1.58%) | 74.05 | 72.19 - 76.90 | 0.1676 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7722 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0194 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3992 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9813 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2467 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1514 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2493 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2879 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7249 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6215 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 64.48 and 88.15
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 69.606666666667 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.75 (18.41%) | 61.30 | 56.20 - 79.87 | 0.9059 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1361 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9444 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9043 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0213 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9541 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3866 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8821 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0283 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8369 times | Fri 30 December 2016 | 36.63 (0%) | 39.39 | 35.28 - 43.55 | 0.5443 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.98
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.26 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.65 |
| 100 day DMA | 70.06 |
| 150 day DMA | 68.14 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.74 | 73.86 |
| 12 day EMA | 73.86 | 74.06 | 73.61 |
| 20 day EMA | 73.63 | 73.72 | 73.43 |
| 35 day EMA | 72.87 | 72.88 | 72.67 |
| 50 day EMA | 72.4 | 72.39 | 72.22 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.51 | 74.12 |
| 12 day SMA | 73.56 | 73.57 | 73.23 |
| 20 day SMA | 73.26 | 73.34 | 73.27 |
| 35 day SMA | 73.81 | 73.81 | 73.69 |
| 50 day SMA | 72.65 | 72.51 | 72.32 |
| 100 day SMA | 70.06 | 69.96 | 69.83 |
| 150 day SMA | 68.14 | 68.09 | 68 |
| 200 day SMA | 66.86 | 66.82 | 66.76 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
