Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 60.3 and 61.97
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 63.3 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.31 (-1.6%) | 62.38 | 60.96 - 62.63 | 1.1546 times | Tue 06 January 2026 | 62.31 (0.21%) | 61.30 | 61.00 - 62.65 | 1.8074 times | Mon 05 January 2026 | 62.18 (1.8%) | 60.68 | 60.64 - 63.07 | 1.0617 times | Fri 02 January 2026 | 61.08 (-0.59%) | 61.30 | 60.29 - 61.60 | 0.7056 times | Wed 31 December 2025 | 61.44 (-1.05%) | 61.99 | 61.32 - 62.39 | 0.7432 times | Mon 29 December 2025 | 62.09 (0%) | 62.04 | 61.64 - 62.41 | 0.8667 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.8667 times | Fri 26 December 2025 | 61.93 (0.98%) | 61.51 | 61.20 - 62.01 | 0.9543 times | Wed 24 December 2025 | 61.33 (0.66%) | 61.26 | 60.78 - 61.78 | 0.7308 times | Tue 23 December 2025 | 60.93 (-1.31%) | 62.02 | 60.70 - 62.12 | 1.109 times | Mon 22 December 2025 | 61.74 (-1.98%) | 62.76 | 61.38 - 63.43 | 1.3034 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 60.98 and 63.41
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.31 (0.38%) | 60.68 | 60.64 - 63.07 | 1.1342 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.6527 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.2443 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 1.155 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.6167 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.3038 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.9174 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.6395 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.2031 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 1.1333 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.6935 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.8 and 63.58
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.31 (-0.21%) | 61.30 | 60.29 - 63.07 | 0.1791 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7647 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6274 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.072 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9359 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.709 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1086 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3089 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1433 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1511 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9649 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 60.8 and 63.58
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 61.556666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.31 (-0.21%) | 61.30 | 60.29 - 63.07 | 0.0188 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2564 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0439 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.0051 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1487 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0513 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.5013 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9551 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.1134 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.9061 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.1973 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.96 | 61.78 |
| 12 day EMA | 62.05 | 62.18 | 62.16 |
| 20 day EMA | 62.41 | 62.53 | 62.55 |
| 35 day EMA | 62.65 | 62.73 | 62.75 |
| 50 day EMA | 62.93 | 63 | 63.03 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.82 | 61.78 |
| 12 day SMA | 61.79 | 62 | 62.12 |
| 20 day SMA | 62.59 | 62.63 | 62.74 |
| 35 day SMA | 63.31 | 63.38 | 63.43 |
| 50 day SMA | 63.16 | 63.2 | 63.23 |
| 100 day SMA | 63.68 | 63.71 | 63.75 |
| 150 day SMA | 62.37 | 62.32 | 62.28 |
| 200 day SMA | 61.81 | 61.83 | 61.85 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
