FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.64 and 67.48
| Daily Target 1 | 66.44 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.283333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.12 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.21 (-0.56%) | 67.53 | 66.90 - 67.74 | 0.9529 times | Wed 16 October 2024 | 67.59 (1.52%) | 66.92 | 66.63 - 67.68 | 0.6331 times | Tue 15 October 2024 | 66.58 (1.54%) | 66.00 | 65.64 - 67.42 | 0.7662 times | Mon 14 October 2024 | 65.57 (1.56%) | 64.62 | 64.17 - 65.69 | 0.6964 times | Fri 11 October 2024 | 64.56 (2.04%) | 63.58 | 63.54 - 64.61 | 1.4341 times | Thu 10 October 2024 | 63.27 (-1.53%) | 64.25 | 62.83 - 64.25 | 1.177 times | Wed 09 October 2024 | 64.25 (0.58%) | 63.65 | 63.39 - 64.64 | 1.1668 times | Tue 08 October 2024 | 63.88 (0.31%) | 63.90 | 62.94 - 63.99 | 0.9023 times | Mon 07 October 2024 | 63.68 (-1.71%) | 64.94 | 63.29 - 65.21 | 0.9264 times | Fri 04 October 2024 | 64.79 (-0.69%) | 65.43 | 64.42 - 65.60 | 1.3449 times | Thu 03 October 2024 | 65.24 (-1.05%) | 65.73 | 64.68 - 65.73 | 1.4718 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.69 and 69.26
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.21 (4.1%) | 64.62 | 64.17 - 67.74 | 0.7626 times | Fri 11 October 2024 | 64.56 (-0.35%) | 64.94 | 62.83 - 65.21 | 1.4024 times | Fri 04 October 2024 | 64.79 (-1.36%) | 65.44 | 64.42 - 66.93 | 1.3025 times | Fri 27 September 2024 | 65.68 (1.06%) | 65.10 | 64.17 - 66.56 | 1.1642 times | Fri 20 September 2024 | 64.99 (-1.95%) | 66.55 | 64.62 - 67.88 | 1.5388 times | Fri 13 September 2024 | 66.28 (1.81%) | 65.02 | 63.87 - 66.59 | 1.2214 times | Mon 09 September 2024 | 65.10 (0.12%) | 65.02 | 64.42 - 65.78 | 0.3373 times | Fri 06 September 2024 | 65.02 (1.91%) | 63.38 | 63.35 - 66.11 | 1.0727 times | Fri 30 August 2024 | 63.80 (0%) | 63.36 | 63.30 - 63.95 | 0.2552 times | Fri 30 August 2024 | 63.80 (-0.48%) | 64.50 | 62.37 - 64.71 | 0.9429 times | Fri 23 August 2024 | 64.11 (3.35%) | 62.05 | 61.50 - 64.33 | 0.761 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.02 and 69.93
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.21 (1.82%) | 65.95 | 62.83 - 67.74 | 0.7035 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1794 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.0902 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.144 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7482 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.7953 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.1021 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.2314 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.1258 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.8802 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.2994 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89
Munafa value: 70 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.41 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.06 | 65.3 |
| 12 day EMA | 65.7 | 65.42 | 65.02 |
| 20 day EMA | 65.37 | 65.18 | 64.93 |
| 35 day EMA | 64.68 | 64.53 | 64.35 |
| 50 day EMA | 64.24 | 64.12 | 63.98 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.51 | 64.85 |
| 12 day SMA | 65.21 | 65.1 | 64.97 |
| 20 day SMA | 65.2 | 65.18 | 65.15 |
| 35 day SMA | 65.3 | 65.2 | 65.07 |
| 50 day SMA | 64.41 | 64.27 | 64.12 |
| 100 day SMA | 60.12 | 60 | 59.88 |
| 150 day SMA | 58.97 | 58.9 | 58.82 |
| 200 day SMA | 58.89 | 58.86 | 58.84 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
