Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 21.47 and 21.64
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.68 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (-1.38%) | 21.48 | 21.43 - 21.60 | 0.8268 times | Thu 12 February 2026 | 21.81 (-0.41%) | 21.88 | 21.80 - 21.97 | 0.883 times | Wed 11 February 2026 | 21.90 (0.23%) | 21.88 | 21.86 - 22.05 | 0.9196 times | Tue 10 February 2026 | 21.85 (-0.41%) | 21.95 | 21.85 - 21.98 | 1.2148 times | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.7058 times | Fri 06 February 2026 | 21.79 (0.55%) | 21.72 | 21.62 - 21.85 | 0.8408 times | Thu 05 February 2026 | 21.67 (0%) | 21.63 | 21.52 - 21.75 | 0.6074 times | Wed 04 February 2026 | 21.67 (0.51%) | 21.63 | 21.48 - 21.68 | 1.3386 times | Tue 03 February 2026 | 21.56 (-0.51%) | 21.66 | 21.44 - 21.68 | 1.2992 times | Mon 02 February 2026 | 21.67 (0.93%) | 21.55 | 21.55 - 21.72 | 1.3639 times | Fri 30 January 2026 | 21.47 (-0.28%) | 21.58 | 21.46 - 21.69 | 1.9432 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.16 and 21.78
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 0.5746 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 0.6882 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 0.8146 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.657 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.2422 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.2649 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.3043 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.5504 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.2269 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.6768 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.6935 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.16 and 21.78
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (0.19%) | 21.55 | 21.43 - 22.05 | 0.3482 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1438 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1226 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7225 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.825 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8992 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0682 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9579 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7788 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.1337 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.469 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 21.09 and 22.47
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (4.32%) | 20.74 | 20.67 - 22.05 | 0.0994 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.8534 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 1.0148 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.8173 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.086 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0391 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.6953 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.3947 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ford Motor F-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FordMotor in short term but the sell signal is initial and weak.
FordMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FordMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FordMotor F-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.82 | 21.83 |
| 12 day EMA | 21.7 | 21.73 | 21.72 |
| 20 day EMA | 21.61 | 21.62 | 21.6 |
| 35 day EMA | 21.43 | 21.42 | 21.4 |
| 50 day EMA | 21.18 | 21.17 | 21.14 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.86 | 21.83 |
| 12 day SMA | 21.7 | 21.71 | 21.7 |
| 20 day SMA | 21.67 | 21.67 | 21.65 |
| 35 day SMA | 21.38 | 21.35 | 21.32 |
| 50 day SMA | 21.17 | 21.15 | 21.12 |
| 100 day SMA | 21.52 | 21.53 | 21.54 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.45 | 21.44 | 21.44 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
