Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 21.5 and 21.76
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.82 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (0.19%) | 21.43 | 21.43 - 21.69 | 0.7125 times | Thu 15 January 2026 | 21.52 (0.89%) | 21.37 | 21.37 - 21.57 | 0.6062 times | Wed 14 January 2026 | 21.33 (0.09%) | 21.36 | 21.27 - 21.37 | 1.4433 times | Tue 13 January 2026 | 21.31 (0.19%) | 21.23 | 21.19 - 21.44 | 1.6331 times | Mon 12 January 2026 | 21.27 (0.09%) | 21.25 | 21.20 - 21.31 | 0.5595 times | Fri 09 January 2026 | 21.25 (0.33%) | 21.24 | 21.16 - 21.35 | 0.8286 times | Thu 08 January 2026 | 21.18 (0.28%) | 21.11 | 21.01 - 21.34 | 1.1176 times | Wed 07 January 2026 | 21.12 (0.67%) | 21.00 | 20.86 - 21.18 | 1.221 times | Tue 06 January 2026 | 20.98 (-0.1%) | 20.94 | 20.80 - 21.03 | 1.0411 times | Mon 05 January 2026 | 21.00 (0.38%) | 20.94 | 20.91 - 21.16 | 0.8371 times | Fri 02 January 2026 | 20.92 (1.45%) | 20.74 | 20.67 - 20.94 | 0.6742 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.38 and 21.88
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.0416 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.0607 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.0937 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.4615 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.0288 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.4061 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.4201 times | Fri 05 December 2025 | 20.56 (-0.68%) | 20.70 | 20.35 - 20.79 | 1.1854 times | Fri 28 November 2025 | 20.70 (-0.05%) | 20.73 | 20.58 - 21.09 | 0.7298 times | Fri 21 November 2025 | 20.71 (-2.27%) | 21.21 | 20.56 - 21.27 | 0.5723 times | Fri 14 November 2025 | 21.19 (-2.62%) | 21.89 | 21.06 - 22.04 | 0.5458 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.12 and 22.14
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (4.56%) | 20.74 | 20.67 - 21.69 | 0.6888 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 1.981 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.6743 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.7699 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8392 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 0.997 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.894 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7268 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.058 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.371 times | Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.0278 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 21.12 and 22.14
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (4.56%) | 20.74 | 20.67 - 21.69 | 0.0495 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.8588 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 1.0212 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.8225 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.0928 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0456 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.7124 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.3972 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FordMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.34 | 21.25 |
| 12 day EMA | 21.21 | 21.15 | 21.08 |
| 20 day EMA | 21.1 | 21.05 | 21 |
| 35 day EMA | 21.09 | 21.06 | 21.03 |
| 50 day EMA | 21.11 | 21.09 | 21.07 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.34 | 21.27 |
| 12 day SMA | 21.17 | 21.09 | 21.01 |
| 20 day SMA | 20.97 | 20.93 | 20.9 |
| 35 day SMA | 20.83 | 20.81 | 20.79 |
| 50 day SMA | 20.97 | 20.97 | 20.98 |
| 100 day SMA | 21.58 | 21.58 | 21.59 |
| 150 day SMA | 21.61 | 21.6 | 21.6 |
| 200 day SMA | 21.29 | 21.28 | 21.28 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
