Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 21.79 and 21.92
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.02 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (-0.41%) | 21.95 | 21.85 - 21.98 | 0.9865 times | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.5732 times | Fri 06 February 2026 | 21.79 (0.55%) | 21.72 | 21.62 - 21.85 | 0.6828 times | Thu 05 February 2026 | 21.67 (0%) | 21.63 | 21.52 - 21.75 | 0.4933 times | Wed 04 February 2026 | 21.67 (0.51%) | 21.63 | 21.48 - 21.68 | 1.087 times | Tue 03 February 2026 | 21.56 (-0.51%) | 21.66 | 21.44 - 21.68 | 1.055 times | Mon 02 February 2026 | 21.67 (0.93%) | 21.55 | 21.55 - 21.72 | 1.1076 times | Fri 30 January 2026 | 21.47 (-0.28%) | 21.58 | 21.46 - 21.69 | 1.578 times | Thu 29 January 2026 | 21.53 (-0.65%) | 21.69 | 21.52 - 21.71 | 1.1304 times | Wed 28 January 2026 | 21.67 (-0.23%) | 21.77 | 21.58 - 21.77 | 1.3062 times | Tue 27 January 2026 | 21.72 (0.14%) | 21.67 | 21.65 - 21.78 | 0.5526 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.81 and 22.02
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (0.28%) | 21.78 | 21.77 - 21.98 | 0.2509 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 0.7118 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 0.8426 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.6795 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.2848 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.3084 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.3491 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.5693 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.2691 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.7344 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.7517 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.65 and 22.19
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (1.77%) | 21.55 | 21.44 - 21.98 | 0.2591 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1544 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1422 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7292 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8326 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.9075 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0781 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9668 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.786 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.1441 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.4826 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 21.26 and 22.57
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.85 (5.97%) | 20.74 | 20.67 - 21.98 | 0.0934 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.854 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 1.0156 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.8179 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.0868 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0399 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.6974 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.395 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.77 | 21.69 |
| 12 day EMA | 21.69 | 21.66 | 21.61 |
| 20 day EMA | 21.58 | 21.55 | 21.51 |
| 35 day EMA | 21.38 | 21.35 | 21.31 |
| 50 day EMA | 21.14 | 21.11 | 21.08 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.73 | 21.67 |
| 12 day SMA | 21.69 | 21.68 | 21.67 |
| 20 day SMA | 21.62 | 21.59 | 21.56 |
| 35 day SMA | 21.29 | 21.26 | 21.23 |
| 50 day SMA | 21.1 | 21.08 | 21.05 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.67 | 21.66 | 21.66 |
| 200 day SMA | 21.43 | 21.41 | 21.4 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
