EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 209.85 and 214.91
| Intraday Target 1 | 208.79 |
| Intraday Target 2 | 210.9 |
| Intraday Target 3 | 213.84666666667 |
| Intraday Target 4 | 215.96 |
| Intraday Target 5 | 218.91 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.02 (-2.08%) | 216.73 | 211.73 - 216.79 | 1.0306 times | Mon 06 July 2026 | 217.54 (-1.19%) | 219.56 | 215.20 - 221.34 | 0.731 times | Thu 02 July 2026 | 220.15 (0.46%) | 221.57 | 217.45 - 224.25 | 0.7257 times | Wed 01 July 2026 | 219.15 (-2.6%) | 223.04 | 217.73 - 225.33 | 1.032 times | Tue 30 June 2026 | 225.00 (-1.21%) | 228.71 | 223.79 - 228.71 | 1.123 times | Mon 29 June 2026 | 227.76 (-2.6%) | 233.00 | 224.27 - 234.00 | 0.6685 times | Fri 26 June 2026 | 233.83 (-0.68%) | 234.73 | 231.25 - 236.63 | 1.5877 times | Thu 25 June 2026 | 235.44 (0.77%) | 235.20 | 233.58 - 245.53 | 1.2151 times | Wed 24 June 2026 | 233.65 (5.68%) | 223.41 | 223.41 - 236.66 | 1.0615 times | Tue 23 June 2026 | 221.09 (-1.08%) | 220.75 | 219.69 - 226.49 | 0.825 times | Mon 22 June 2026 | 223.50 (-0.48%) | 222.80 | 221.44 - 227.10 | 0.8116 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 207.57 and 217.18
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 215.36333333333 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.02 (-3.24%) | 219.56 | 211.73 - 221.34 | 0.3962 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7982 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.2371 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.256 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.1267 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.0486 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.85 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.6342 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.8088 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.8444 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.8528 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 205.58 and 219.18
| Monthly Target 1 | 203.09 |
| Monthly Target 2 | 208.06 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 221.66 |
| Monthly Target 5 | 230.29 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.02 (-5.32%) | 223.04 | 211.73 - 225.33 | 0.186 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1917 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0111 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9605 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1094 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2632 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2349 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1002 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9593 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9839 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9541 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 192.51 and 266.05
| Yearly Target 1 | 136.64 |
| Yearly Target 2 | 174.83 |
| Yearly Target 3 | 210.18 |
| Yearly Target 4 | 248.37 |
| Yearly Target 5 | 283.72 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.02 (3.07%) | 206.70 | 171.99 - 245.53 | 0.5853 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 0.9733 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7698 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7529 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8602 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9371 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.988 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3364 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3722 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4249 times | Fri 30 December 2016 | 98.53 (0%) | 74.32 | 71.11 - 103.16 | 1.1474 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 224.56 |
| 20 day DMA | 220.77 |
| 35 day DMA | 215.85 |
| 50 day DMA | 213.37 |
| 100 day DMA | 208.38 |
| 150 day DMA | 212.68 |
| 200 day DMA | 215.58 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 221.44 | 223.39 |
| 12 day EMA | 221.11 | 222.58 | 223.5 |
| 20 day EMA | 220.26 | 221.02 | 221.39 |
| 35 day EMA | 217.18 | 217.42 | 217.41 |
| 50 day EMA | 213.22 | 213.23 | 213.05 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 221.92 | 225.18 |
| 12 day SMA | 224.56 | 224.58 | 224.77 |
| 20 day SMA | 220.77 | 220.76 | 220.76 |
| 35 day SMA | 215.85 | 215.54 | 215.02 |
| 50 day SMA | 213.37 | 213.28 | 213.01 |
| 100 day SMA | 208.38 | 208.52 | 208.61 |
| 150 day SMA | 212.68 | 212.66 | 212.61 |
| 200 day SMA | 215.58 | 215.68 | 215.78 |


