ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 207.05 and 213.35

Intraday Target 1201.95
Intraday Target 2205.84
Intraday Target 3208.25
Intraday Target 4212.14
Intraday Target 5214.55

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 05 May 2026 209.73 (2.42%) 206.95 204.36 - 210.66 0.6982 times
Mon 04 May 2026 204.78 (-2.87%) 208.91 203.35 - 210.00 1.4199 times
Fri 01 May 2026 210.82 (0.34%) 210.57 206.21 - 213.01 1.0394 times
Thu 30 April 2026 210.11 (2.71%) 208.00 205.48 - 212.12 1.3027 times
Wed 29 April 2026 204.56 (-1.39%) 208.88 203.07 - 210.40 1.0201 times
Tue 28 April 2026 207.44 (-1.17%) 210.35 205.83 - 210.78 0.8886 times
Mon 27 April 2026 209.89 (0.54%) 207.67 206.14 - 212.14 1.1087 times
Fri 24 April 2026 208.76 (0.17%) 207.93 207.93 - 211.10 1.0045 times
Thu 23 April 2026 208.40 (2.12%) 206.33 204.66 - 209.98 0.6849 times
Wed 22 April 2026 204.07 (-0.82%) 208.12 203.43 - 208.73 0.833 times
Tue 21 April 2026 205.75 (-0.15%) 207.98 204.36 - 210.49 1.6686 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 206.54 and 213.85

Weekly Target 1200.6
Weekly Target 2205.17
Weekly Target 3207.91333333333
Weekly Target 4212.48
Weekly Target 5215.22

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 05 May 2026 209.73 (-0.52%) 208.91 203.35 - 210.66 0.3619 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.9159 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9249 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9492 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2641 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 1.0291 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3931 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8881 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.181 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 1.0926 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.491 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 201.71 and 211.37

Monthly Target 1199.04
Monthly Target 2204.38
Monthly Target 3208.69666666667
Monthly Target 4214.04
Monthly Target 5218.36

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 05 May 2026 209.73 (-0.18%) 210.57 203.35 - 213.01 0.1223 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9947 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.1489 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.3643 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2789 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1967 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9934 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.091 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9882 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.8215 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.2161 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 190.86 and 261.4

Yearly Target 1137.54
Yearly Target 2173.64
Yearly Target 3208.08333333333
Yearly Target 4244.18
Yearly Target 5278.62

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 05 May 2026 209.73 (1.48%) 206.70 171.99 - 242.53 0.4022 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.0062 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7901 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7799 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8945 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9624 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.9964 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3476 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3837 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.437 times
Fri 30 December 2016 98.53 (0%) 61.11 59.77 - 103.16 1.4483 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.82 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 208
12 day DMA 207.53
20 day DMA 204.11
35 day DMA 195.62
50 day DMA 199.54
100 day DMA 211.36
150 day DMA 214.87
200 day DMA 218.51

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.19207.42208.74
12 day EMA206.35205.73205.9
20 day EMA204.19203.61203.49
35 day EMA204.2203.87203.82
50 day EMA203.15202.88202.8

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA208207.54208.56
12 day SMA207.53206.83206.22
20 day SMA204.11202.88201.92
35 day SMA195.62194.95194.43
50 day SMA199.54200.05200.65
100 day SMA211.36211.42211.57
150 day SMA214.87215.02215.21
200 day SMA218.51218.54218.59

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top