ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 214.13 and 221.04

Intraday Target 1212.85
Intraday Target 2215.41
Intraday Target 3219.76333333333
Intraday Target 4222.32
Intraday Target 5226.67

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.9528 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.899 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 1.1119 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.9908 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 1.0285 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 1.1276 times
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 1.0161 times
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.7006 times
Wed 03 June 2026 218.49 (0.1%) 215.94 215.94 - 220.41 0.7418 times
Tue 02 June 2026 218.28 (-1.24%) 223.22 217.53 - 224.09 1.4308 times
Mon 01 June 2026 221.01 (-0.08%) 219.35 215.55 - 223.32 0.9106 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 214.13 and 221.04

Weekly Target 1212.85
Weekly Target 2215.41
Weekly Target 3219.76333333333
Weekly Target 4222.32
Weekly Target 5226.67

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.2283 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.2357 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.1499 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.9321 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.7922 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.887 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.926 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.9352 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9444 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9693 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2908 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 203.65 and 221.04

Monthly Target 1198.88
Monthly Target 2208.42
Monthly Target 3216.27
Monthly Target 4225.81
Monthly Target 5233.66

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (-1.46%) 219.35 206.73 - 224.12 0.5525 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9974 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9476 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0944 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2461 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2183 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0854 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9463 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9706 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9413 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7495 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 194.98 and 265.52

Yearly Target 1140.29
Yearly Target 2179.12
Yearly Target 3210.82666666667
Yearly Target 4249.66
Yearly Target 5281.37

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (5.46%) 206.70 171.99 - 242.53 0.5201 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.98 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7752 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7581 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8661 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9436 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.9949 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3456 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3817 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4348 times
Fri 30 December 2016 98.53 (0%) 71.56 69.51 - 103.16 1.23 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.34 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 216.17
12 day DMA 216.4
20 day DMA 211.62
35 day DMA 209.49
50 day DMA 206.55
100 day DMA 207.95
150 day DMA 210.97
200 day DMA 216.25

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.05215.09215.01
12 day EMA214.58213.96213.73
20 day EMA212.61212.05211.71
35 day EMA209.24208.73208.35
50 day EMA205.86205.37204.97

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17213.93213.43
12 day SMA216.4216.48216.44
20 day SMA211.62210.45209.8
35 day SMA209.49209.22209.03
50 day SMA206.55205.95205.47
100 day SMA207.95208.03208.2
150 day SMA210.97210.91210.89
200 day SMA216.25216.36216.41

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top