Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 230.6 and 236.04
| Intraday Target 1 | 226.56 |
| Intraday Target 2 | 229.19 |
| Intraday Target 3 | 231.99666666667 |
| Intraday Target 4 | 234.63 |
| Intraday Target 5 | 237.44 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.7296 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 0.9063 times | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.0503 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.8645 times | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.3703 times | Fri 09 January 2026 | 235.66 (6.66%) | 223.55 | 223.50 - 236.12 | 1.4187 times | Thu 08 January 2026 | 220.95 (5.96%) | 207.54 | 207.54 - 221.99 | 0.9679 times | Wed 07 January 2026 | 208.52 (-3.79%) | 217.50 | 207.29 - 217.50 | 1.0097 times | Tue 06 January 2026 | 216.73 (0.25%) | 215.22 | 213.11 - 217.20 | 0.83 times | Mon 05 January 2026 | 216.20 (2.25%) | 210.23 | 210.09 - 218.72 | 0.8528 times | Fri 02 January 2026 | 211.45 (2.31%) | 206.70 | 205.88 - 212.14 | 1.1301 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 224.01 and 237.18
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 234.57333333333 |
| Weekly Target 4 | 239.79 |
| Weekly Target 5 | 247.74 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.2405 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.2804 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6603 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2486 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7618 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.8971 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.9811 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9255 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.7837 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2208 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.2792 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 218.86 and 255.51
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 210.96 |
| Monthly Target 3 | 226.74666666667 |
| Monthly Target 4 | 247.61 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.83 (12.17%) | 206.70 | 205.88 - 242.53 | 0.6333 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1714 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9724 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.068 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9673 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8041 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1904 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0252 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1005 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0674 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9724 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 218.86 and 255.51
| Yearly Target 1 | 190.1 |
| Yearly Target 2 | 210.96 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 247.61 |
| Yearly Target 5 | 263.4 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.83 (12.17%) | 206.70 | 205.88 - 242.53 | 0.0549 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0426 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.8187 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.8081 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.9269 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9972 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0324 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3964 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.4338 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4889 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.893 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 201, while middle bands are at 211 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.96 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 224.06 |
| 20 day DMA | 220.59 |
| 35 day DMA | 221.3 |
| 50 day DMA | 216.74 |
| 100 day DMA | 224.11 |
| 150 day DMA | 222.23 |
| 200 day DMA | 221.27 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.45 | 231.26 | 231.51 |
| 12 day EMA | 226.99 | 226.11 | 225.27 |
| 20 day EMA | 223.97 | 223.14 | 222.34 |
| 35 day EMA | 220.22 | 219.54 | 218.88 |
| 50 day EMA | 218.42 | 217.87 | 217.34 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 235.27 | 233.3 |
| 12 day SMA | 224.06 | 222.45 | 220.94 |
| 20 day SMA | 220.59 | 220.01 | 219.61 |
| 35 day SMA | 221.3 | 220.95 | 220.39 |
| 50 day SMA | 216.74 | 216.27 | 215.9 |
| 100 day SMA | 224.11 | 224.16 | 224.22 |
| 150 day SMA | 222.23 | 222 | 221.82 |
| 200 day SMA | 221.27 | 221.19 | 221.18 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
