Munafa Stock Market Course + Intraday & FNO calls 
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 226.98 and 232.96
| Intraday Target 1 | 222.08 |
| Intraday Target 2 | 225.89 |
| Intraday Target 3 | 228.05666666667 |
| Intraday Target 4 | 231.87 |
| Intraday Target 5 | 234.04 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.71 (-0.24%) | 229.00 | 224.24 - 230.22 | 0.6222 times | Tue 10 February 2026 | 230.26 (1.43%) | 227.21 | 226.22 - 231.40 | 0.3911 times | Mon 09 February 2026 | 227.01 (0.51%) | 225.70 | 225.51 - 229.56 | 0.5327 times | Fri 06 February 2026 | 225.85 (1.18%) | 226.13 | 225.12 - 230.80 | 0.8058 times | Thu 05 February 2026 | 223.22 (-2.66%) | 227.77 | 216.10 - 231.60 | 0.949 times | Wed 04 February 2026 | 229.33 (4.45%) | 221.22 | 220.68 - 233.17 | 1.2331 times | Tue 03 February 2026 | 219.56 (4.82%) | 207.60 | 207.60 - 224.04 | 1.3784 times | Mon 02 February 2026 | 209.47 (2.78%) | 204.71 | 204.45 - 210.78 | 1.0831 times | Fri 30 January 2026 | 203.81 (-3.85%) | 209.63 | 203.13 - 210.50 | 1.2273 times | Thu 29 January 2026 | 211.97 (-2.73%) | 214.86 | 205.97 - 218.79 | 1.7772 times | Wed 28 January 2026 | 217.92 (-0.72%) | 218.32 | 216.51 - 220.74 | 0.9089 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 226.98 and 234.14
| Weekly Target 1 | 221.29 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 228.45 |
| Weekly Target 4 | 232.66 |
| Weekly Target 5 | 235.61 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.71 (1.71%) | 225.70 | 224.24 - 231.40 | 0.5017 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.7682 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5865 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8127 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0861 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.121 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.5781 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2177 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.667 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.6609 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.859 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 217.08 and 245.8
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 222.44333333333 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 251.16 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.71 (12.71%) | 204.71 | 204.45 - 233.17 | 0.5773 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2351 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1557 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9594 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0536 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9543 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7933 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1744 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0114 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0857 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0531 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 216.42 and 255.82
| Yearly Target 1 | 185.72 |
| Yearly Target 2 | 207.72 |
| Yearly Target 3 | 225.12333333333 |
| Yearly Target 4 | 247.12 |
| Yearly Target 5 | 264.52 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.71 (11.14%) | 206.70 | 203.13 - 242.53 | 0.1577 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0318 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.8103 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7998 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.9173 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9869 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 1.0217 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.382 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.419 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4736 times | Fri 30 December 2016 | 98.53 (63.05%) | 60.03 | 45.02 - 103.16 | 1.8734 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 216 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 227.21 |
| 12 day DMA | 220.64 |
| 20 day DMA | 223.25 |
| 35 day DMA | 221.18 |
| 50 day DMA | 221.42 |
| 100 day DMA | 222.27 |
| 150 day DMA | 224.12 |
| 200 day DMA | 221.65 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.28 | 226.06 | 223.96 |
| 12 day EMA | 224.24 | 223.24 | 221.96 |
| 20 day EMA | 223.19 | 222.5 | 221.68 |
| 35 day EMA | 222.07 | 221.62 | 221.11 |
| 50 day EMA | 221.67 | 221.34 | 220.98 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.21 | 227.13 | 224.99 |
| 12 day SMA | 220.64 | 219.97 | 219.43 |
| 20 day SMA | 223.25 | 223.66 | 224.16 |
| 35 day SMA | 221.18 | 220.83 | 220.65 |
| 50 day SMA | 221.42 | 221.3 | 221.12 |
| 100 day SMA | 222.27 | 222.34 | 222.34 |
| 150 day SMA | 224.12 | 224.05 | 223.95 |
| 200 day SMA | 221.65 | 221.61 | 221.53 |
Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
