EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 207.05 and 213.35
| Intraday Target 1 | 201.95 |
| Intraday Target 2 | 205.84 |
| Intraday Target 3 | 208.25 |
| Intraday Target 4 | 212.14 |
| Intraday Target 5 | 214.55 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 209.73 (2.42%) | 206.95 | 204.36 - 210.66 | 0.6982 times | Mon 04 May 2026 | 204.78 (-2.87%) | 208.91 | 203.35 - 210.00 | 1.4199 times | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 1.0394 times | Thu 30 April 2026 | 210.11 (2.71%) | 208.00 | 205.48 - 212.12 | 1.3027 times | Wed 29 April 2026 | 204.56 (-1.39%) | 208.88 | 203.07 - 210.40 | 1.0201 times | Tue 28 April 2026 | 207.44 (-1.17%) | 210.35 | 205.83 - 210.78 | 0.8886 times | Mon 27 April 2026 | 209.89 (0.54%) | 207.67 | 206.14 - 212.14 | 1.1087 times | Fri 24 April 2026 | 208.76 (0.17%) | 207.93 | 207.93 - 211.10 | 1.0045 times | Thu 23 April 2026 | 208.40 (2.12%) | 206.33 | 204.66 - 209.98 | 0.6849 times | Wed 22 April 2026 | 204.07 (-0.82%) | 208.12 | 203.43 - 208.73 | 0.833 times | Tue 21 April 2026 | 205.75 (-0.15%) | 207.98 | 204.36 - 210.49 | 1.6686 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 206.54 and 213.85
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 207.91333333333 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 209.73 (-0.52%) | 208.91 | 203.35 - 210.66 | 0.3619 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9159 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9249 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9492 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2641 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0291 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.3931 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8881 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.181 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0926 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.491 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 201.71 and 211.37
| Monthly Target 1 | 199.04 |
| Monthly Target 2 | 204.38 |
| Monthly Target 3 | 208.69666666667 |
| Monthly Target 4 | 214.04 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 209.73 (-0.18%) | 210.57 | 203.35 - 213.01 | 0.1223 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9947 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1489 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3643 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2789 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1967 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9934 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.091 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9882 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8215 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2161 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 190.86 and 261.4
| Yearly Target 1 | 137.54 |
| Yearly Target 2 | 173.64 |
| Yearly Target 3 | 208.08333333333 |
| Yearly Target 4 | 244.18 |
| Yearly Target 5 | 278.62 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 209.73 (1.48%) | 206.70 | 171.99 - 242.53 | 0.4022 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.0062 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7901 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7799 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8945 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9624 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.9964 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3476 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3837 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.437 times | Fri 30 December 2016 | 98.53 (0%) | 61.11 | 59.77 - 103.16 | 1.4483 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 208 |
| 12 day DMA | 207.53 |
| 20 day DMA | 204.11 |
| 35 day DMA | 195.62 |
| 50 day DMA | 199.54 |
| 100 day DMA | 211.36 |
| 150 day DMA | 214.87 |
| 200 day DMA | 218.51 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 207.42 | 208.74 |
| 12 day EMA | 206.35 | 205.73 | 205.9 |
| 20 day EMA | 204.19 | 203.61 | 203.49 |
| 35 day EMA | 204.2 | 203.87 | 203.82 |
| 50 day EMA | 203.15 | 202.88 | 202.8 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208 | 207.54 | 208.56 |
| 12 day SMA | 207.53 | 206.83 | 206.22 |
| 20 day SMA | 204.11 | 202.88 | 201.92 |
| 35 day SMA | 195.62 | 194.95 | 194.43 |
| 50 day SMA | 199.54 | 200.05 | 200.65 |
| 100 day SMA | 211.36 | 211.42 | 211.57 |
| 150 day SMA | 214.87 | 215.02 | 215.21 |
| 200 day SMA | 218.51 | 218.54 | 218.59 |


