ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 209.85 and 214.91

Intraday Target 1208.79
Intraday Target 2210.9
Intraday Target 3213.84666666667
Intraday Target 4215.96
Intraday Target 5218.91

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 07 July 2026 213.02 (-2.08%) 216.73 211.73 - 216.79 1.0306 times
Mon 06 July 2026 217.54 (-1.19%) 219.56 215.20 - 221.34 0.731 times
Thu 02 July 2026 220.15 (0.46%) 221.57 217.45 - 224.25 0.7257 times
Wed 01 July 2026 219.15 (-2.6%) 223.04 217.73 - 225.33 1.032 times
Tue 30 June 2026 225.00 (-1.21%) 228.71 223.79 - 228.71 1.123 times
Mon 29 June 2026 227.76 (-2.6%) 233.00 224.27 - 234.00 0.6685 times
Fri 26 June 2026 233.83 (-0.68%) 234.73 231.25 - 236.63 1.5877 times
Thu 25 June 2026 235.44 (0.77%) 235.20 233.58 - 245.53 1.2151 times
Wed 24 June 2026 233.65 (5.68%) 223.41 223.41 - 236.66 1.0615 times
Tue 23 June 2026 221.09 (-1.08%) 220.75 219.69 - 226.49 0.825 times
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.8116 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 207.57 and 217.18

Weekly Target 1205.75
Weekly Target 2209.39
Weekly Target 3215.36333333333
Weekly Target 4219
Weekly Target 5224.97

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 07 July 2026 213.02 (-3.24%) 219.56 211.73 - 221.34 0.3962 times
Thu 02 July 2026 220.15 (-5.85%) 233.00 217.45 - 234.00 0.7982 times
Fri 26 June 2026 233.83 (4.12%) 222.80 219.69 - 245.53 1.2371 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.256 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1267 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.0486 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.85 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6342 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.8088 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8444 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8528 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 205.58 and 219.18

Monthly Target 1203.09
Monthly Target 2208.06
Monthly Target 3216.69333333333
Monthly Target 4221.66
Monthly Target 5230.29

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 07 July 2026 213.02 (-5.32%) 223.04 211.73 - 225.33 0.186 times
Tue 30 June 2026 225.00 (1.73%) 219.35 206.73 - 245.53 1.1917 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 1.0111 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9605 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.1094 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2632 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2349 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1002 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9593 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9839 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9541 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 192.51 and 266.05

Yearly Target 1136.64
Yearly Target 2174.83
Yearly Target 3210.18
Yearly Target 4248.37
Yearly Target 5283.72

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 07 July 2026 213.02 (3.07%) 206.70 171.99 - 245.53 0.5853 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 0.9733 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 0.7698 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 0.7529 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 0.8602 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 0.9371 times
Thu 31 December 2020 101.35 (11.79%) 91.33 41.83 - 102.65 0.988 times
Tue 31 December 2019 90.66 (48.55%) 59.84 59.15 - 97.10 1.3364 times
Mon 31 December 2018 61.03 (-45.54%) 113.82 57.00 - 122.49 1.3722 times
Wed 27 December 2017 112.06 (13.73%) 99.67 86.51 - 116.72 1.4249 times
Fri 30 December 2016 98.53 (0%) 74.32 71.11 - 103.16 1.1474 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.71 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 218.97
12 day DMA 224.56
20 day DMA 220.77
35 day DMA 215.85
50 day DMA 213.37
100 day DMA 208.38
150 day DMA 212.68
200 day DMA 215.58

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.63221.44223.39
12 day EMA221.11222.58223.5
20 day EMA220.26221.02221.39
35 day EMA217.18217.42217.41
50 day EMA213.22213.23213.05

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.97221.92225.18
12 day SMA224.56224.58224.77
20 day SMA220.77220.76220.76
35 day SMA215.85215.54215.02
50 day SMA213.37213.28213.01
100 day SMA208.38208.52208.61
150 day SMA212.68212.66212.61
200 day SMA215.58215.68215.78

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top