EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 214.13 and 221.04
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 215.41 |
| Intraday Target 3 | 219.76333333333 |
| Intraday Target 4 | 222.32 |
| Intraday Target 5 | 226.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.96 (1.26%) | 219.94 | 217.21 - 224.12 | 0.9528 times | Fri 12 June 2026 | 215.25 (-0.83%) | 219.78 | 214.76 - 222.00 | 0.899 times | Thu 11 June 2026 | 217.06 (1.82%) | 214.20 | 209.86 - 218.27 | 1.1119 times | Wed 10 June 2026 | 213.19 (-1.93%) | 216.92 | 211.06 - 220.71 | 0.9908 times | Tue 09 June 2026 | 217.38 (5.12%) | 209.89 | 208.91 - 217.72 | 1.0285 times | Mon 08 June 2026 | 206.79 (-2.79%) | 211.53 | 206.73 - 211.55 | 1.1276 times | Fri 05 June 2026 | 212.72 (-2.2%) | 216.89 | 210.53 - 218.94 | 1.0161 times | Thu 04 June 2026 | 217.50 (-0.45%) | 219.94 | 216.31 - 222.00 | 0.7006 times | Wed 03 June 2026 | 218.49 (0.1%) | 215.94 | 215.94 - 220.41 | 0.7418 times | Tue 02 June 2026 | 218.28 (-1.24%) | 223.22 | 217.53 - 224.09 | 1.4308 times | Mon 01 June 2026 | 221.01 (-0.08%) | 219.35 | 215.55 - 223.32 | 0.9106 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 214.13 and 221.04
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 215.41 |
| Weekly Target 3 | 219.76333333333 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.96 (1.26%) | 219.94 | 217.21 - 224.12 | 0.2283 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.2357 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.1499 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.9321 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.7922 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.887 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.926 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9352 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9444 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9693 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2908 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 203.65 and 221.04
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 216.27 |
| Monthly Target 4 | 225.81 |
| Monthly Target 5 | 233.66 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.96 (-1.46%) | 219.35 | 206.73 - 224.12 | 0.5525 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9974 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9476 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0944 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2461 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2183 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0854 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9463 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9706 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9413 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7495 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 194.98 and 265.52
| Yearly Target 1 | 140.29 |
| Yearly Target 2 | 179.12 |
| Yearly Target 3 | 210.82666666667 |
| Yearly Target 4 | 249.66 |
| Yearly Target 5 | 281.37 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.96 (5.46%) | 206.70 | 171.99 - 242.53 | 0.5201 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 0.98 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 0.7752 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 0.7581 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 0.8661 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 0.9436 times | Thu 31 December 2020 | 101.35 (11.79%) | 91.33 | 41.83 - 102.65 | 0.9949 times | Tue 31 December 2019 | 90.66 (48.55%) | 59.84 | 59.15 - 97.10 | 1.3456 times | Mon 31 December 2018 | 61.03 (-45.54%) | 113.82 | 57.00 - 122.49 | 1.3817 times | Wed 27 December 2017 | 112.06 (13.73%) | 99.67 | 86.51 - 116.72 | 1.4348 times | Fri 30 December 2016 | 98.53 (0%) | 71.56 | 69.51 - 103.16 | 1.23 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 216.4 |
| 20 day DMA | 211.62 |
| 35 day DMA | 209.49 |
| 50 day DMA | 206.55 |
| 100 day DMA | 207.95 |
| 150 day DMA | 210.97 |
| 200 day DMA | 216.25 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.05 | 215.09 | 215.01 |
| 12 day EMA | 214.58 | 213.96 | 213.73 |
| 20 day EMA | 212.61 | 212.05 | 211.71 |
| 35 day EMA | 209.24 | 208.73 | 208.35 |
| 50 day EMA | 205.86 | 205.37 | 204.97 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 213.93 | 213.43 |
| 12 day SMA | 216.4 | 216.48 | 216.44 |
| 20 day SMA | 211.62 | 210.45 | 209.8 |
| 35 day SMA | 209.49 | 209.22 | 209.03 |
| 50 day SMA | 206.55 | 205.95 | 205.47 |
| 100 day SMA | 207.95 | 208.03 | 208.2 |
| 150 day SMA | 210.97 | 210.91 | 210.89 |
| 200 day SMA | 216.25 | 216.36 | 216.41 |


