EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.15 and 14.4
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.333333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 1.0176 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8345 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7674 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.8749 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7301 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4561 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 1.0045 times | Wed 26 November 2025 | 14.46 (1.69%) | 14.27 | 14.20 - 14.46 | 0.9819 times | Tue 25 November 2025 | 14.22 (0.99%) | 14.10 | 14.03 - 14.24 | 1.0795 times | Mon 24 November 2025 | 14.08 (1.29%) | 14.00 | 13.96 - 14.14 | 1.2536 times | Fri 21 November 2025 | 13.90 (1.31%) | 13.85 | 13.73 - 13.93 | 1.2709 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.15 and 14.4
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 0.2514 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.1522 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 1.0673 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.5411 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.6181 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.8946 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.3101 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.1788 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.9361 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 1.0503 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.6082 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.28 and 14.58
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-1.1%) | 14.28 | 14.20 - 14.50 | 0.275 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0033 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1494 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9575 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9091 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9475 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9458 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0476 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6261 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1387 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9229 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 10.5 and 14.5
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-0.42%) | 14.41 | 10.64 - 14.64 | 0.8227 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8488 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0419 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3718 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.153 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.4618 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9392 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0021 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6748 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.6839 times | Thu 31 December 2015 | 15.30 (0%) | 14.24 | 14.20 - 15.44 | 0.1605 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.32 |
| 12 day EMA | 14.3 | 14.29 | 14.27 |
| 20 day EMA | 14.3 | 14.29 | 14.27 |
| 35 day EMA | 14.27 | 14.26 | 14.25 |
| 50 day EMA | 14.26 | 14.26 | 14.25 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.35 | 14.37 |
| 12 day SMA | 14.25 | 14.22 | 14.18 |
| 20 day SMA | 14.24 | 14.23 | 14.22 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 14.27 | 14.27 | 14.26 |
| 100 day SMA | 14.12 | 14.11 | 14.11 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |


