Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.44 and 14.54
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.49 (0.28%) | 14.47 | 14.39 - 14.49 | 0.9 times | Wed 07 January 2026 | 14.45 (0%) | 14.45 | 14.41 - 14.50 | 1.0098 times | Tue 06 January 2026 | 14.45 (0.56%) | 14.40 | 14.36 - 14.46 | 1.2024 times | Mon 05 January 2026 | 14.37 (0.35%) | 14.35 | 14.33 - 14.42 | 1.1205 times | Fri 02 January 2026 | 14.32 (-0.28%) | 14.43 | 14.25 - 14.47 | 1.4861 times | Wed 31 December 2025 | 14.36 (-0.62%) | 14.49 | 14.31 - 14.54 | 1.7801 times | Mon 29 December 2025 | 14.45 (0%) | 14.49 | 14.39 - 14.53 | 0.8092 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.8092 times | Fri 26 December 2025 | 14.53 (-0.07%) | 14.55 | 14.51 - 14.55 | 0.4391 times | Wed 24 December 2025 | 14.54 (0%) | 14.51 | 14.49 - 14.55 | 0.4436 times | Tue 23 December 2025 | 14.54 (0.48%) | 14.48 | 14.37 - 14.55 | 0.4821 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.41 and 14.58
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.49 (1.19%) | 14.35 | 14.33 - 14.50 | 1.2249 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.1794 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2342 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6687 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.2544 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.025 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.9454 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.8758 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.2646 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.3277 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.7341 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.37 and 14.62
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.49 (0.91%) | 14.43 | 14.25 - 14.50 | 0.3894 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1476 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9889 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1329 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9438 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8961 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9338 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9322 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0326 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6027 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1224 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.37 and 14.62
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.49 (0.91%) | 14.43 | 14.25 - 14.50 | 0.0277 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9376 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9029 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1084 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4593 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2265 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.555 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9991 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0659 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7178 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7275 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.42 | 14.4 |
| 12 day EMA | 14.42 | 14.41 | 14.4 |
| 20 day EMA | 14.4 | 14.39 | 14.38 |
| 35 day EMA | 14.36 | 14.35 | 14.34 |
| 50 day EMA | 14.34 | 14.33 | 14.32 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.39 | 14.39 |
| 12 day SMA | 14.45 | 14.44 | 14.42 |
| 20 day SMA | 14.37 | 14.37 | 14.36 |
| 35 day SMA | 14.31 | 14.3 | 14.29 |
| 50 day SMA | 14.33 | 14.33 | 14.33 |
| 100 day SMA | 14.23 | 14.22 | 14.22 |
| 150 day SMA | 14.07 | 14.06 | 14.06 |
| 200 day SMA | 13.78 | 13.78 | 13.77 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
