EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.43 and 14.58
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.53 (-0.68%) | 14.58 | 14.48 - 14.63 | 0.8322 times | Mon 27 July 2026 | 14.63 (0.07%) | 14.73 | 14.60 - 14.80 | 0.7004 times | Fri 24 July 2026 | 14.62 (0.07%) | 14.61 | 14.56 - 14.70 | 0.7521 times | Thu 23 July 2026 | 14.61 (-2.27%) | 14.76 | 14.49 - 14.94 | 2.2412 times | Wed 22 July 2026 | 14.95 (-0.13%) | 14.96 | 14.90 - 15.05 | 0.7318 times | Tue 21 July 2026 | 14.97 (1.15%) | 14.91 | 14.84 - 15.03 | 0.8262 times | Mon 20 July 2026 | 14.80 (-0.6%) | 14.91 | 14.78 - 14.98 | 1.3161 times | Fri 17 July 2026 | 14.89 (-0.93%) | 14.90 | 14.80 - 15.00 | 1.006 times | Thu 16 July 2026 | 15.03 (-0.2%) | 15.06 | 14.97 - 15.08 | 0.7506 times | Wed 15 July 2026 | 15.06 (-0.59%) | 15.08 | 14.96 - 15.17 | 0.8434 times | Tue 14 July 2026 | 15.15 (0.2%) | 15.22 | 15.11 - 15.25 | 1.2472 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.35 and 14.67
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.53 (-0.62%) | 14.73 | 14.48 - 14.80 | 0.2954 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1309 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8797 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0597 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.3125 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 1.0217 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.9719 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 1.0769 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.1784 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 1.073 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.4125 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.09 and 14.92
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.53 (-2.35%) | 14.92 | 14.48 - 15.31 | 0.711 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.8663 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9244 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.945 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9359 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9804 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4216 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1137 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.008 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0938 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.962 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.83 and 16.01
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.323333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.53 (1.18%) | 14.43 | 13.13 - 15.31 | 0.4602 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8814 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8589 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0509 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3684 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1665 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5104 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9705 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0354 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6973 times | Fri 30 December 2016 | 14.84 (0%) | 14.79 | 14.08 - 15.33 | 0.3946 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.72 | 14.77 |
| 12 day EMA | 14.78 | 14.83 | 14.87 |
| 20 day EMA | 14.83 | 14.86 | 14.88 |
| 35 day EMA | 14.83 | 14.85 | 14.86 |
| 50 day EMA | 14.77 | 14.78 | 14.79 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.76 | 14.79 |
| 12 day SMA | 14.86 | 14.92 | 14.97 |
| 20 day SMA | 14.94 | 14.95 | 14.94 |
| 35 day SMA | 14.84 | 14.85 | 14.86 |
| 50 day SMA | 14.79 | 14.8 | 14.8 |
| 100 day SMA | 14.52 | 14.52 | 14.52 |
| 150 day SMA | 14.53 | 14.52 | 14.52 |
| 200 day SMA | 14.46 | 14.46 | 14.46 |


