Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.7 and 14.82
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.78 (0.48%) | 14.81 | 14.74 - 14.86 | 0.9641 times | Thu 11 June 2026 | 14.71 (0.75%) | 14.52 | 14.46 - 14.83 | 0.9686 times | Wed 10 June 2026 | 14.60 (-0.48%) | 14.58 | 14.51 - 14.70 | 0.4955 times | Tue 09 June 2026 | 14.67 (-0.2%) | 14.76 | 14.42 - 14.94 | 1.3386 times | Mon 08 June 2026 | 14.70 (-0.2%) | 14.80 | 14.66 - 14.94 | 1.0083 times | Fri 05 June 2026 | 14.73 (-1.34%) | 14.87 | 14.62 - 14.88 | 1.0896 times | Thu 04 June 2026 | 14.93 (0.13%) | 14.89 | 14.87 - 14.95 | 1.1139 times | Wed 03 June 2026 | 14.91 (-0.27%) | 14.95 | 14.85 - 14.95 | 1.0364 times | Tue 02 June 2026 | 14.95 (0.2%) | 14.91 | 14.85 - 14.95 | 0.927 times | Mon 01 June 2026 | 14.92 (0.13%) | 14.90 | 14.85 - 14.95 | 1.0582 times | Fri 29 May 2026 | 14.90 (0.68%) | 14.84 | 14.76 - 14.92 | 1.6401 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.34 and 14.86
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 0.8788 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 0.9617 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.8757 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.1528 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.0824 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 0.9835 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.1547 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7372 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1036 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.0696 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1468 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.34 and 14.87
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.78 (-0.81%) | 14.90 | 14.42 - 14.95 | 0.4073 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9449 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9659 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9566 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0022 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4531 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1383 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0303 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.118 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9833 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8847 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.96 and 15.78
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.78 (2.92%) | 14.43 | 13.13 - 14.95 | 0.3833 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8885 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8659 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0594 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3795 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1759 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5226 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9783 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0438 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7029 times | Fri 30 December 2016 | 14.84 (0%) | 14.55 | 14.08 - 15.33 | 0.4935 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.7 | 14.7 |
| 12 day EMA | 14.74 | 14.73 | 14.73 |
| 20 day EMA | 14.69 | 14.68 | 14.68 |
| 35 day EMA | 14.57 | 14.56 | 14.55 |
| 50 day EMA | 14.45 | 14.44 | 14.43 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.68 | 14.73 |
| 12 day SMA | 14.8 | 14.79 | 14.79 |
| 20 day SMA | 14.68 | 14.68 | 14.68 |
| 35 day SMA | 14.65 | 14.64 | 14.63 |
| 50 day SMA | 14.52 | 14.5 | 14.48 |
| 100 day SMA | 14.44 | 14.44 | 14.43 |
| 150 day SMA | 14.4 | 14.4 | 14.4 |
| 200 day SMA | 14.35 | 14.34 | 14.34 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
