EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.94 and 15.17
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.983333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.02 (0.6%) | 14.98 | 14.85 - 15.08 | 1.6135 times | Wed 01 July 2026 | 14.93 (0.34%) | 14.92 | 14.79 - 15.00 | 0.9573 times | Tue 30 June 2026 | 14.88 (1.43%) | 14.75 | 14.72 - 14.97 | 1.406 times | Mon 29 June 2026 | 14.67 (0.62%) | 14.63 | 14.61 - 14.82 | 1.1484 times | Fri 26 June 2026 | 14.58 (0.14%) | 14.50 | 14.49 - 14.65 | 0.791 times | Thu 25 June 2026 | 14.56 (-0.34%) | 14.76 | 14.54 - 14.76 | 0.9511 times | Wed 24 June 2026 | 14.61 (-1.08%) | 14.78 | 14.60 - 14.86 | 0.6759 times | Tue 23 June 2026 | 14.77 (-0.2%) | 14.64 | 14.64 - 14.85 | 0.6545 times | Mon 22 June 2026 | 14.80 (-0.74%) | 14.91 | 14.76 - 14.97 | 0.9172 times | Thu 18 June 2026 | 14.91 (1.29%) | 14.81 | 14.70 - 14.93 | 0.8851 times | Wed 17 June 2026 | 14.72 (-0.47%) | 14.82 | 14.66 - 14.95 | 0.6889 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.82 and 15.29
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.0944 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 0.8519 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.8104 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 0.8979 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 0.9825 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.8947 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.1778 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.1059 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.0048 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.1797 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7532 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.91 and 15.2
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.02 (0.94%) | 14.92 | 14.79 - 15.08 | 0.1237 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9211 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9828 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0047 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.995 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0424 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5115 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1841 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0717 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1629 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 1.0228 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.08 and 16.03
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.02 (4.6%) | 14.43 | 13.13 - 15.08 | 0.4216 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.885 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8624 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0552 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.374 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1712 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5166 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9744 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0396 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7001 times | Fri 30 December 2016 | 14.84 (0%) | 14.97 | 14.08 - 15.33 | 0.4583 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.8 | 14.73 |
| 12 day EMA | 14.8 | 14.76 | 14.73 |
| 20 day EMA | 14.78 | 14.75 | 14.73 |
| 35 day EMA | 14.71 | 14.69 | 14.68 |
| 50 day EMA | 14.67 | 14.66 | 14.65 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.72 | 14.66 |
| 12 day SMA | 14.77 | 14.76 | 14.75 |
| 20 day SMA | 14.76 | 14.76 | 14.76 |
| 35 day SMA | 14.72 | 14.71 | 14.7 |
| 50 day SMA | 14.67 | 14.66 | 14.65 |
| 100 day SMA | 14.47 | 14.47 | 14.46 |
| 150 day SMA | 14.45 | 14.44 | 14.44 |
| 200 day SMA | 14.4 | 14.39 | 14.39 |


