ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.94 and 15.17

Intraday Target 114.75
Intraday Target 214.89
Intraday Target 314.983333333333
Intraday Target 415.12
Intraday Target 515.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (0.6%) 14.98 14.85 - 15.08 1.6135 times
Wed 01 July 2026 14.93 (0.34%) 14.92 14.79 - 15.00 0.9573 times
Tue 30 June 2026 14.88 (1.43%) 14.75 14.72 - 14.97 1.406 times
Mon 29 June 2026 14.67 (0.62%) 14.63 14.61 - 14.82 1.1484 times
Fri 26 June 2026 14.58 (0.14%) 14.50 14.49 - 14.65 0.791 times
Thu 25 June 2026 14.56 (-0.34%) 14.76 14.54 - 14.76 0.9511 times
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.6759 times
Tue 23 June 2026 14.77 (-0.2%) 14.64 14.64 - 14.85 0.6545 times
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 0.9172 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 0.8851 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.6889 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.82 and 15.29

Weekly Target 114.43
Weekly Target 214.73
Weekly Target 314.903333333333
Weekly Target 415.2
Weekly Target 515.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.0944 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.8519 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8104 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.8979 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 0.9825 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.8947 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.1778 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.1059 times
Fri 08 May 2026 14.67 (0.34%) 14.64 14.48 - 14.75 1.0048 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.1797 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.7532 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.91 and 15.2

Monthly Target 114.67
Monthly Target 214.85
Monthly Target 314.963333333333
Monthly Target 415.14
Monthly Target 515.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (0.94%) 14.92 14.79 - 15.08 0.1237 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9211 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9828 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.0047 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.995 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0424 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5115 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1841 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0717 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1629 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 1.0228 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 14.08 and 16.03

Yearly Target 112.46
Yearly Target 213.74
Yearly Target 314.41
Yearly Target 415.69
Yearly Target 516.36

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (4.6%) 14.43 13.13 - 15.08 0.4216 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.885 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8624 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0552 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.374 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1712 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5166 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9744 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0396 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.7001 times
Fri 30 December 2016 14.84 (0%) 14.97 14.08 - 15.33 0.4583 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.77
20 day DMA 14.76
35 day DMA 14.72
50 day DMA 14.67
100 day DMA 14.47
150 day DMA 14.45
200 day DMA 14.4

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.814.73
12 day EMA14.814.7614.73
20 day EMA14.7814.7514.73
35 day EMA14.7114.6914.68
50 day EMA14.6714.6614.65

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7214.66
12 day SMA14.7714.7614.75
20 day SMA14.7614.7614.76
35 day SMA14.7214.7114.7
50 day SMA14.6714.6614.65
100 day SMA14.4714.4714.46
150 day SMA14.4514.4414.44
200 day SMA14.414.3914.39

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top