ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.43 and 14.58

Intraday Target 114.4
Intraday Target 214.46
Intraday Target 314.546666666667
Intraday Target 414.61
Intraday Target 514.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 14.53 (-0.68%) 14.58 14.48 - 14.63 0.8322 times
Mon 27 July 2026 14.63 (0.07%) 14.73 14.60 - 14.80 0.7004 times
Fri 24 July 2026 14.62 (0.07%) 14.61 14.56 - 14.70 0.7521 times
Thu 23 July 2026 14.61 (-2.27%) 14.76 14.49 - 14.94 2.2412 times
Wed 22 July 2026 14.95 (-0.13%) 14.96 14.90 - 15.05 0.7318 times
Tue 21 July 2026 14.97 (1.15%) 14.91 14.84 - 15.03 0.8262 times
Mon 20 July 2026 14.80 (-0.6%) 14.91 14.78 - 14.98 1.3161 times
Fri 17 July 2026 14.89 (-0.93%) 14.90 14.80 - 15.00 1.006 times
Thu 16 July 2026 15.03 (-0.2%) 15.06 14.97 - 15.08 0.7506 times
Wed 15 July 2026 15.06 (-0.59%) 15.08 14.96 - 15.17 0.8434 times
Tue 14 July 2026 15.15 (0.2%) 15.22 15.11 - 15.25 1.2472 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.35 and 14.67

Weekly Target 114.28
Weekly Target 214.41
Weekly Target 314.603333333333
Weekly Target 414.73
Weekly Target 514.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 14.53 (-0.62%) 14.73 14.48 - 14.80 0.2954 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1309 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.8797 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.0597 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.3125 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.0217 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.9719 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.0769 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.1784 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 1.073 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.4125 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.09 and 14.92

Monthly Target 113.94
Monthly Target 214.24
Monthly Target 314.773333333333
Monthly Target 415.07
Monthly Target 515.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 14.53 (-2.35%) 14.92 14.48 - 15.31 0.711 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8663 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9244 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.945 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9359 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9804 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4216 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1137 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.008 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0938 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.962 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.83 and 16.01

Yearly Target 112.14
Yearly Target 213.34
Yearly Target 314.323333333333
Yearly Target 415.52
Yearly Target 516.5

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 14.53 (1.18%) 14.43 13.13 - 15.31 0.4602 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.8814 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8589 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0509 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.3684 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1665 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5104 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9705 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0354 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.6973 times
Fri 30 December 2016 14.84 (0%) 14.79 14.08 - 15.33 0.3946 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.86
20 day DMA 14.94
35 day DMA 14.84
50 day DMA 14.79
100 day DMA 14.52
150 day DMA 14.53
200 day DMA 14.46

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7214.77
12 day EMA14.7814.8314.87
20 day EMA14.8314.8614.88
35 day EMA14.8314.8514.86
50 day EMA14.7714.7814.79

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7614.79
12 day SMA14.8614.9214.97
20 day SMA14.9414.9514.94
35 day SMA14.8414.8514.86
50 day SMA14.7914.814.8
100 day SMA14.5214.5214.52
150 day SMA14.5314.5214.52
200 day SMA14.4614.4614.46

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top