ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.59 and 14.75

Intraday Target 114.46
Intraday Target 214.55
Intraday Target 314.62
Intraday Target 414.71
Intraday Target 514.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 14.64 (0.62%) 14.54 14.53 - 14.69 1.1061 times
Mon 26 October 2026 14.55 (0.28%) 14.58 14.52 - 14.62 0.8849 times
Fri 23 October 2026 14.51 (-0.68%) 14.58 14.47 - 14.61 0.7198 times
Thu 22 October 2026 14.61 (-1.08%) 14.68 14.55 - 14.72 0.7861 times
Wed 21 October 2026 14.77 (0.41%) 14.72 14.66 - 14.83 0.8438 times
Tue 20 October 2026 14.71 (0.41%) 14.68 14.62 - 14.75 0.9645 times
Mon 19 October 2026 14.65 (0.27%) 14.65 14.61 - 14.70 1.2547 times
Fri 16 October 2026 14.61 (-0.88%) 14.78 14.58 - 14.82 0.9796 times
Thu 15 October 2026 14.74 (-0.94%) 14.72 14.66 - 14.78 1.3299 times
Wed 14 October 2026 14.88 (-1.13%) 15.00 14.85 - 15.03 1.1304 times
Tue 13 October 2026 15.05 (-0.46%) 15.11 15.04 - 15.15 1.5964 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.58 and 14.75

Weekly Target 114.45
Weekly Target 214.54
Weekly Target 314.616666666667
Weekly Target 414.71
Weekly Target 514.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 14.64 (0.9%) 14.58 14.52 - 14.69 0.3186 times
Fri 23 October 2026 14.51 (-0.68%) 14.65 14.47 - 14.83 0.7312 times
Fri 16 October 2026 14.61 (-3.69%) 15.20 14.58 - 15.23 0.987 times
Fri 09 October 2026 15.17 (1.54%) 15.02 14.80 - 15.19 1.3719 times
Fri 02 October 2026 14.94 (-1.65%) 15.11 14.66 - 15.22 2.1495 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 0.9556 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 0.9014 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.7192 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 0.9442 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 0.9213 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.1943 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.18 and 14.94

Monthly Target 114.02
Monthly Target 214.33
Monthly Target 314.78
Monthly Target 415.09
Monthly Target 515.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 14.64 (-1.88%) 14.90 14.47 - 15.23 0.8192 times
Wed 30 September 2026 14.92 (-2.93%) 15.22 14.76 - 15.49 0.9589 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8921 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8768 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9204 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9821 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.004 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9943 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0417 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5104 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1832 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.89 and 16.25

Yearly Target 112.06
Yearly Target 213.35
Yearly Target 314.42
Yearly Target 415.71
Yearly Target 516.78

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 14.64 (1.95%) 14.43 13.13 - 15.49 0.6273 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.866 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8439 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0325 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.3445 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.146 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.484 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9535 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0173 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.685 times
Fri 30 December 2016 14.84 (0%) 14.94 14.10 - 15.33 0.2252 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.74
20 day DMA 14.83
35 day DMA 14.98
50 day DMA 15.06
100 day DMA 14.96
150 day DMA 14.77
200 day DMA 14.7

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6114.64
12 day EMA14.7214.7314.76
20 day EMA14.7914.8114.84
35 day EMA14.9114.9314.95
50 day EMA15.0215.0415.06

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.65
12 day SMA14.7414.7814.82
20 day SMA14.8314.8414.86
35 day SMA14.981515.03
50 day SMA15.0615.0715.08
100 day SMA14.9614.9714.97
150 day SMA14.7714.7614.76
200 day SMA14.714.714.7

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top