Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 30.33 and 30.83
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.413333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.91 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.58 (-0.26%) | 30.39 | 30.08 - 30.58 | 0.3405 times | Fri 05 December 2025 | 30.66 (-0.13%) | 30.66 | 30.66 - 30.66 | 0.0389 times | Thu 04 December 2025 | 30.70 (-0.1%) | 31.10 | 30.70 - 31.10 | 0.0584 times | Wed 03 December 2025 | 30.73 (0.75%) | 30.99 | 30.63 - 30.99 | 0.5545 times | Tue 02 December 2025 | 30.50 (-0.39%) | 30.49 | 30.27 - 30.54 | 7.3638 times | Mon 01 December 2025 | 30.62 (0.03%) | 31.50 | 30.62 - 31.50 | 0.1167 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.67 | 30.61 - 30.67 | 0.0292 times | Wed 26 November 2025 | 30.39 (0%) | 30.61 | 30.39 - 30.72 | 0.8366 times | Tue 25 November 2025 | 30.39 (0%) | 30.56 | 30.38 - 30.56 | 0.2043 times | Mon 24 November 2025 | 30.39 (0%) | 30.35 | 30.31 - 30.52 | 0.4572 times | Fri 21 November 2025 | 30.39 (-0.95%) | 31.20 | 30.39 - 31.20 | 5.6031 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.33 and 30.83
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.58 (-0.26%) | 30.39 | 30.08 - 30.58 | 0.1053 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.5143 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4722 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.2406 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.9293 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2827 times | Fri 31 October 2025 | 30.14 (0%) | 29.56 | 29.56 - 30.14 | 0.0932 times | Fri 31 October 2025 | 30.14 (-2.74%) | 30.90 | 29.56 - 31.26 | 2.1654 times | Fri 24 October 2025 | 30.99 (0.39%) | 30.71 | 30.59 - 31.57 | 0.4511 times | Fri 17 October 2025 | 30.87 (-0.19%) | 31.16 | 30.56 - 31.54 | 0.7459 times | Fri 10 October 2025 | 30.93 (-2.4%) | 31.71 | 30.70 - 31.71 | 0.1865 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.62 and 31.04
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.58 (-0.1%) | 31.50 | 30.08 - 31.50 | 0.5202 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7793 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7662 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6635 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6581 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.3625 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.5964 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6969 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.4053 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5517 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2813 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.7 and 34.57
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 30.023333333333 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.58 (12.3%) | 27.31 | 26.81 - 32.68 | 0.851 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.729 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.945 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9903 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.526 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.087 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7217 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6123 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.693 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.64 | 30.63 |
| 12 day EMA | 30.59 | 30.59 | 30.58 |
| 20 day EMA | 30.6 | 30.6 | 30.59 |
| 35 day EMA | 30.76 | 30.77 | 30.78 |
| 50 day EMA | 30.91 | 30.92 | 30.93 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.64 | 30.63 |
| 12 day SMA | 30.55 | 30.59 | 30.61 |
| 20 day SMA | 30.58 | 30.53 | 30.5 |
| 35 day SMA | 30.57 | 30.58 | 30.6 |
| 50 day SMA | 30.83 | 30.87 | 30.9 |
| 100 day SMA | 31.18 | 31.19 | 31.2 |
| 150 day SMA | 30.98 | 30.96 | 30.95 |
| 200 day SMA | 30.6 | 30.59 | 30.58 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
