Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.55 and 32.85
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.613333333333 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 32.91 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.66 (-0.34%) | 32.44 | 32.44 - 32.74 | 0.057 times | Wed 22 July 2026 | 32.77 (0.12%) | 32.73 | 32.72 - 32.84 | 1.2072 times | Tue 21 July 2026 | 32.73 (0.71%) | 32.59 | 32.55 - 33.10 | 0.865 times | Mon 20 July 2026 | 32.50 (-0.28%) | 32.80 | 32.50 - 32.80 | 0.5418 times | Fri 17 July 2026 | 32.59 (-1.33%) | 32.95 | 32.59 - 33.24 | 2.3574 times | Thu 16 July 2026 | 33.03 (0.24%) | 33.00 | 32.96 - 33.14 | 4.211 times | Wed 15 July 2026 | 32.95 (1.23%) | 32.69 | 32.69 - 33.00 | 0.4753 times | Tue 14 July 2026 | 32.55 (-0.52%) | 32.57 | 32.51 - 32.65 | 0.0951 times | Mon 13 July 2026 | 32.72 (-0.34%) | 32.72 | 32.60 - 32.72 | 0.0475 times | Tue 07 July 2026 | 32.83 (0.58%) | 32.44 | 32.43 - 32.86 | 0.1426 times | Mon 06 July 2026 | 32.64 (1.3%) | 32.23 | 32.14 - 32.64 | 0.076 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.22 and 32.88
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.66 (0.21%) | 32.80 | 32.44 - 33.10 | 1.3654 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 3.6735 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.1118 times | Thu 02 July 2026 | 32.22 (-1.68%) | 32.91 | 31.77 - 32.91 | 1.759 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.4908 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.1846 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.3499 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.4373 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.2293 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.3984 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 0.9329 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.24 and 33.66
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.66 (2.8%) | 31.97 | 31.82 - 33.24 | 0.6633 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3691 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5159 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.26 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.314 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1438 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9748 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2271 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7819 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7501 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6657 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.31 and 35.58
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.66 (9.16%) | 30.00 | 29.96 - 34.23 | 0.5646 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9221 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7409 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9606 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0008 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.538 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1519 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7752 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6314 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7145 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8711 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.71 | 32.68 |
| 12 day EMA | 32.67 | 32.67 | 32.65 |
| 20 day EMA | 32.63 | 32.63 | 32.62 |
| 35 day EMA | 32.6 | 32.6 | 32.59 |
| 50 day EMA | 32.58 | 32.58 | 32.57 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.72 | 32.76 |
| 12 day SMA | 32.68 | 32.63 | 32.54 |
| 20 day SMA | 32.6 | 32.59 | 32.58 |
| 35 day SMA | 32.53 | 32.53 | 32.54 |
| 50 day SMA | 32.6 | 32.6 | 32.58 |
| 100 day SMA | 32.33 | 32.33 | 32.33 |
| 150 day SMA | 31.99 | 31.97 | 31.96 |
| 200 day SMA | 31.74 | 31.73 | 31.73 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
