ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 30.25 and 30.77

Intraday Target 129.82
Intraday Target 230.16
Intraday Target 330.34
Intraday Target 430.68
Intraday Target 530.86

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 02 January 2026 30.50 (1.94%) 30.00 30.00 - 30.52 0.7156 times
Wed 31 December 2025 29.92 (-2.38%) 30.43 29.83 - 30.43 1.177 times
Mon 29 December 2025 30.65 (0%) 30.55 30.55 - 30.69 0.1601 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.1601 times
Fri 26 December 2025 30.68 (-0.07%) 30.66 30.66 - 30.70 0.113 times
Wed 24 December 2025 30.70 (0.29%) 30.80 30.50 - 30.80 0.113 times
Tue 23 December 2025 30.61 (1.02%) 30.40 30.30 - 30.61 1.7891 times
Mon 22 December 2025 30.30 (0.8%) 30.12 30.01 - 30.46 5.1695 times
Thu 18 December 2025 30.06 (0.2%) 29.82 29.82 - 30.18 0.2072 times
Wed 17 December 2025 30.00 (0%) 30.15 30.00 - 30.16 0.3955 times
Tue 16 December 2025 30.00 (-0.1%) 30.14 30.00 - 30.18 0.3296 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.74 and 30.6

Weekly Target 129.48
Weekly Target 229.99
Weekly Target 330.34
Weekly Target 430.85
Weekly Target 531.2

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 02 January 2026 30.50 (-0.49%) 30.55 29.83 - 30.69 0.6326 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.0493 times
Fri 26 December 2025 30.68 (2.06%) 30.12 30.01 - 30.80 2.2142 times
Thu 18 December 2025 30.06 (-0.1%) 30.27 29.82 - 30.27 0.3163 times
Fri 12 December 2025 30.09 (-1.86%) 30.39 29.95 - 30.68 0.5746 times
Fri 05 December 2025 30.66 (0.16%) 31.50 30.27 - 31.50 2.426 times
Fri 28 November 2025 30.61 (0.72%) 30.35 30.31 - 30.72 0.4556 times
Fri 21 November 2025 30.39 (-0.36%) 30.66 30.39 - 31.20 2.1619 times
Fri 14 November 2025 30.50 (2.56%) 29.85 29.81 - 30.83 0.8967 times
Fri 07 November 2025 29.74 (-1.33%) 30.20 29.72 - 30.20 0.2728 times
Fri 31 October 2025 30.14 (0%) 29.56 29.56 - 30.14 0.09 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.25 and 30.77

Monthly Target 129.82
Monthly Target 230.16
Monthly Target 330.34
Monthly Target 430.68
Monthly Target 530.86

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 02 January 2026 30.50 (1.94%) 30.00 30.00 - 30.52 0.0445 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.2082 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.7636 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.7507 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.65 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.6448 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.2943 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.564 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.6828 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.3971 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.5405 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.25 and 30.77

Yearly Target 129.82
Yearly Target 230.16
Yearly Target 330.34
Yearly Target 430.68
Yearly Target 530.86

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 02 January 2026 30.50 (1.94%) 30.00 30.00 - 30.52 0.0037 times
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.9824 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7912 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 1.0257 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 1.0749 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5709 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.2654 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.8688 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6647 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7522 times
Fri 30 December 2016 35.88 (0%) 35.77 0.00 - 39.02 0.917 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.34
20 day DMA 30.39
35 day DMA 30.47
50 day DMA 30.48
100 day DMA 30.96
150 day DMA 31.04
200 day DMA 30.65

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.3730.59
12 day EMA30.4130.3930.47
20 day EMA30.4230.4130.46
35 day EMA30.4530.4530.48
50 day EMA30.5330.5330.56

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5230.66
12 day SMA30.3430.3130.32
20 day SMA30.3930.3930.42
35 day SMA30.4730.4630.45
50 day SMA30.4830.4930.51
100 day SMA30.9630.9630.97
150 day SMA31.0431.0431.05
200 day SMA30.6530.6630.66

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top