Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.35 and 32.47
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.37 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.49 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (0.19%) | 32.29 | 32.29 - 32.41 | 0.7514 times | Thu 16 April 2026 | 32.35 (-0.22%) | 32.41 | 32.21 - 32.41 | 1.3295 times | Wed 15 April 2026 | 32.42 (0.68%) | 32.30 | 32.30 - 32.42 | 1.8497 times | Tue 14 April 2026 | 32.20 (1.74%) | 31.90 | 31.90 - 32.27 | 0.7514 times | Mon 13 April 2026 | 31.65 (0.92%) | 31.30 | 31.30 - 31.65 | 0.6936 times | Fri 10 April 2026 | 31.36 (-0.67%) | 31.30 | 31.30 - 31.67 | 1.1561 times | Thu 09 April 2026 | 31.57 (0.73%) | 31.13 | 31.08 - 31.68 | 0.7514 times | Wed 08 April 2026 | 31.34 (1.69%) | 30.89 | 30.89 - 31.38 | 0.578 times | Tue 07 April 2026 | 30.82 (0.26%) | 30.65 | 30.65 - 30.83 | 0.9827 times | Mon 06 April 2026 | 30.74 (1.62%) | 30.38 | 30.38 - 30.77 | 1.1561 times | Thu 02 April 2026 | 30.25 (-0.82%) | 30.39 | 30.25 - 30.80 | 1.3873 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.86 and 32.98
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.4664 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.4012 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.2658 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 0.7322 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.2056 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.6118 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.9579 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 3.666 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 2.1013 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.5918 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 7.9539 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.33 and 33.5
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (6.68%) | 30.50 | 30.25 - 32.42 | 0.0923 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.2395 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 3.2143 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.7435 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.9436 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5963 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5863 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.5077 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.5036 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.5729 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.2215 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.19 and 35.46
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (8.32%) | 30.00 | 29.96 - 34.23 | 0.4415 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9394 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7566 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9808 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0278 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5459 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1662 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.787 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6356 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7192 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8769 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.04 | 31.89 |
| 12 day EMA | 31.76 | 31.64 | 31.51 |
| 20 day EMA | 31.67 | 31.59 | 31.51 |
| 35 day EMA | 31.77 | 31.73 | 31.69 |
| 50 day EMA | 32.12 | 32.11 | 32.1 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32 | 31.84 |
| 12 day SMA | 31.47 | 31.3 | 31.15 |
| 20 day SMA | 31.19 | 31.19 | 31.18 |
| 35 day SMA | 31.94 | 31.97 | 31.97 |
| 50 day SMA | 32.19 | 32.17 | 32.16 |
| 100 day SMA | 31.5 | 31.48 | 31.47 |
| 150 day SMA | 31.39 | 31.39 | 31.38 |
| 200 day SMA | 31.41 | 31.4 | 31.39 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
