Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.69 and 32.84
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 32.96 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.77 (0.43%) | 32.88 | 32.76 - 32.91 | 1.8125 times | Thu 25 June 2026 | 32.63 (-0.85%) | 32.70 | 32.60 - 32.70 | 0.6875 times | Wed 24 June 2026 | 32.91 (0.73%) | 32.67 | 32.67 - 32.91 | 2.375 times | Tue 23 June 2026 | 32.67 (0.83%) | 33.00 | 32.67 - 33.00 | 1.0625 times | Mon 22 June 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.375 times | Thu 18 June 2026 | 32.40 (-0.7%) | 32.32 | 32.32 - 32.40 | 0.9375 times | Wed 17 June 2026 | 32.63 (-1.12%) | 32.98 | 32.63 - 32.98 | 0.1875 times | Tue 16 June 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.625 times | Mon 15 June 2026 | 32.80 (-0.58%) | 33.11 | 32.80 - 33.11 | 0.625 times | Fri 12 June 2026 | 32.99 (0.27%) | 32.91 | 32.71 - 33.12 | 1.3125 times | Thu 11 June 2026 | 32.90 (-1.05%) | 33.20 | 32.77 - 33.20 | 1.1875 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.59 and 33.19
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.7245 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.2726 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.5165 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.6456 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.8149 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.5882 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.3773 times | Fri 08 May 2026 | 32.84 (1.33%) | 32.12 | 31.97 - 32.95 | 2.3242 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 0.9397 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.7963 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.6671 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.23 and 33.8
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.77 (2.73%) | 31.68 | 31.68 - 33.25 | 0.1838 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5257 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.265 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3199 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2225 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9933 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2504 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7968 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7644 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6783 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6545 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.37 and 35.64
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.77 (9.53%) | 30.00 | 29.96 - 34.23 | 0.5015 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9282 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7459 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9671 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0075 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5416 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1663 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7871 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6356 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7193 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8769 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.68 | 32.7 |
| 12 day EMA | 32.68 | 32.66 | 32.66 |
| 20 day EMA | 32.62 | 32.6 | 32.6 |
| 35 day EMA | 32.52 | 32.51 | 32.5 |
| 50 day EMA | 32.47 | 32.46 | 32.45 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.6 | 32.6 |
| 12 day SMA | 32.78 | 32.77 | 32.76 |
| 20 day SMA | 32.5 | 32.5 | 32.51 |
| 35 day SMA | 32.61 | 32.6 | 32.59 |
| 50 day SMA | 32.5 | 32.5 | 32.49 |
| 100 day SMA | 32.31 | 32.29 | 32.28 |
| 150 day SMA | 31.79 | 31.77 | 31.75 |
| 200 day SMA | 31.65 | 31.65 | 31.64 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
