EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 29.58 and 30.18
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.66 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.38%) | 30.43 | 29.83 - 30.43 | 1.2243 times | Mon 29 December 2025 | 30.65 (0%) | 30.55 | 30.55 - 30.69 | 0.1665 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.1665 times | Fri 26 December 2025 | 30.68 (-0.07%) | 30.66 | 30.66 - 30.70 | 0.1175 times | Wed 24 December 2025 | 30.70 (0.29%) | 30.80 | 30.50 - 30.80 | 0.1175 times | Tue 23 December 2025 | 30.61 (1.02%) | 30.40 | 30.30 - 30.61 | 1.8609 times | Mon 22 December 2025 | 30.30 (0.8%) | 30.12 | 30.01 - 30.46 | 5.3771 times | Thu 18 December 2025 | 30.06 (0.2%) | 29.82 | 29.82 - 30.18 | 0.2155 times | Wed 17 December 2025 | 30.00 (0%) | 30.15 | 30.00 - 30.16 | 0.4114 times | Tue 16 December 2025 | 30.00 (-0.1%) | 30.14 | 30.00 - 30.18 | 0.3428 times | Mon 15 December 2025 | 30.03 (-0.2%) | 30.27 | 30.03 - 30.27 | 0.0979 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.45 and 30.31
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.38%) | 30.55 | 29.83 - 30.69 | 0.4214 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0504 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.2641 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.3234 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.5875 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.4807 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4659 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.2107 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.9169 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2789 times | Fri 31 October 2025 | 30.14 (0%) | 29.56 | 29.56 - 30.14 | 0.092 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.03 and 30.71
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1511 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7275 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7152 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6193 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6143 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1386 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.4901 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6505 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3783 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.515 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2626 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.37 and 34.24
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 29.803333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9002 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.725 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9399 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9849 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5231 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.0758 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7124 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.609 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.6892 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8403 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.59 | 30.56 |
| 12 day EMA | 30.39 | 30.47 | 30.44 |
| 20 day EMA | 30.41 | 30.46 | 30.44 |
| 35 day EMA | 30.46 | 30.49 | 30.48 |
| 50 day EMA | 30.53 | 30.56 | 30.56 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.66 | 30.59 |
| 12 day SMA | 30.31 | 30.32 | 30.31 |
| 20 day SMA | 30.39 | 30.42 | 30.42 |
| 35 day SMA | 30.46 | 30.45 | 30.43 |
| 50 day SMA | 30.49 | 30.51 | 30.52 |
| 100 day SMA | 30.96 | 30.97 | 30.98 |
| 150 day SMA | 31.04 | 31.05 | 31.05 |
| 200 day SMA | 30.66 | 30.66 | 30.66 |


