ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 31.11 and 31.53

Intraday Target 131.02
Intraday Target 231.19
Intraday Target 331.443333333333
Intraday Target 431.61
Intraday Target 531.86

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Thu 17 September 2026 31.35 (-1.94%) 31.70 31.28 - 31.70 0.7914 times
Wed 16 September 2026 31.97 (-0.37%) 31.95 31.95 - 32.42 2.2662 times
Tue 15 September 2026 32.09 (0.06%) 32.83 32.09 - 32.83 1.0791 times
Mon 14 September 2026 32.07 (-0.09%) 32.07 32.07 - 32.07 0.036 times
Fri 11 September 2026 32.10 (0.22%) 32.03 31.99 - 32.11 2.2662 times
Thu 10 September 2026 32.03 (-1.66%) 32.40 32.01 - 32.52 1.259 times
Tue 08 September 2026 32.57 (-0.06%) 32.80 32.41 - 32.80 0.5396 times
Fri 04 September 2026 32.59 (0.62%) 32.90 32.59 - 32.90 1.295 times
Thu 03 September 2026 32.39 (0.62%) 32.06 32.06 - 32.39 0.2878 times
Wed 02 September 2026 32.19 (0.37%) 32.19 32.19 - 32.19 0.1799 times
Tue 01 September 2026 32.07 (0.22%) 31.95 31.95 - 32.10 0.7554 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.54 and 32.09

Weekly Target 130.27
Weekly Target 230.81
Weekly Target 331.82
Weekly Target 432.36
Weekly Target 533.37

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Thu 17 September 2026 31.35 (-2.34%) 32.07 31.28 - 32.83 0.4507 times
Fri 11 September 2026 32.10 (-1.5%) 32.80 31.99 - 32.80 0.439 times
Fri 04 September 2026 32.59 (1.05%) 32.00 31.68 - 32.90 0.4701 times
Fri 28 August 2026 32.25 (-0.68%) 32.36 32.19 - 32.59 0.136 times
Fri 21 August 2026 32.47 (-1.31%) 32.65 32.10 - 32.71 0.1437 times
Fri 14 August 2026 32.90 (0.06%) 32.99 32.27 - 32.99 0.2292 times
Fri 07 August 2026 32.88 (0.27%) 32.79 32.37 - 33.01 0.4079 times
Fri 31 July 2026 32.79 (-1%) 33.28 32.51 - 33.52 1.3753 times
Fri 24 July 2026 33.12 (1.63%) 32.80 32.44 - 33.25 3.411 times
Fri 17 July 2026 32.59 (-0.73%) 32.72 32.51 - 33.24 2.9371 times
Tue 07 July 2026 32.83 (1.89%) 32.23 32.14 - 32.86 0.0894 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.51 and 32.13

Monthly Target 130.22
Monthly Target 230.79
Monthly Target 331.843333333333
Monthly Target 432.41
Monthly Target 533.46

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Thu 17 September 2026 31.35 (-2.03%) 31.95 31.28 - 32.90 0.1908 times
Mon 31 August 2026 32.00 (-2.41%) 32.79 31.68 - 33.01 0.1832 times
Fri 31 July 2026 32.79 (3.21%) 31.97 31.82 - 33.52 1.3133 times
Tue 30 June 2026 31.77 (-0.41%) 31.68 31.68 - 33.25 0.3931 times
Fri 29 May 2026 31.90 (-0.81%) 32.09 31.90 - 33.09 0.5495 times
Thu 30 April 2026 32.16 (5.86%) 30.50 30.25 - 32.55 0.277 times
Tue 31 March 2026 30.38 (-8.63%) 33.46 29.96 - 33.78 0.3344 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 4.4135 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 1.0383 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.307 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.8328 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.66 and 34.93

Yearly Target 127.58
Yearly Target 229.46
Yearly Target 331.846666666667
Yearly Target 433.73
Yearly Target 536.12

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Thu 17 September 2026 31.35 (4.78%) 30.00 29.96 - 34.23 0.6319 times
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.9155 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7357 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9538 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 0.9937 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5341 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.1365 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.7625 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6269 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7094 times
Fri 30 December 2016 35.88 (0%) 37.42 0.00 - 39.02 0.6789 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.64

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.

EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 31.92
12 day DMA 32.12
20 day DMA 32.25
35 day DMA 32.46
50 day DMA 32.55
100 day DMA 32.52
150 day DMA 32.4
200 day DMA 32

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.0932.15
12 day EMA32.0832.2132.25
20 day EMA32.2132.332.33
35 day EMA32.3332.3932.42
50 day EMA32.4732.5232.54

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.0532.17
12 day SMA32.1232.1932.23
20 day SMA32.2532.3232.34
35 day SMA32.4632.5132.54
50 day SMA32.5532.5732.56
100 day SMA32.5232.5332.54
150 day SMA32.432.432.4
200 day SMA323231.99

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top