ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 29.58 and 30.18

Intraday Target 129.46
Intraday Target 229.69
Intraday Target 330.06
Intraday Target 430.29
Intraday Target 530.66

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Wed 31 December 2025 29.92 (-2.38%) 30.43 29.83 - 30.43 1.2243 times
Mon 29 December 2025 30.65 (0%) 30.55 30.55 - 30.69 0.1665 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.1665 times
Fri 26 December 2025 30.68 (-0.07%) 30.66 30.66 - 30.70 0.1175 times
Wed 24 December 2025 30.70 (0.29%) 30.80 30.50 - 30.80 0.1175 times
Tue 23 December 2025 30.61 (1.02%) 30.40 30.30 - 30.61 1.8609 times
Mon 22 December 2025 30.30 (0.8%) 30.12 30.01 - 30.46 5.3771 times
Thu 18 December 2025 30.06 (0.2%) 29.82 29.82 - 30.18 0.2155 times
Wed 17 December 2025 30.00 (0%) 30.15 30.00 - 30.16 0.4114 times
Tue 16 December 2025 30.00 (-0.1%) 30.14 30.00 - 30.18 0.3428 times
Mon 15 December 2025 30.03 (-0.2%) 30.27 30.03 - 30.27 0.0979 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.45 and 30.31

Weekly Target 129.29
Weekly Target 229.6
Weekly Target 330.146666666667
Weekly Target 430.46
Weekly Target 531.01

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Wed 31 December 2025 29.92 (-2.38%) 30.55 29.83 - 30.69 0.4214 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.0504 times
Fri 26 December 2025 30.68 (2.06%) 30.12 30.01 - 30.80 2.2641 times
Thu 18 December 2025 30.06 (-0.1%) 30.27 29.82 - 30.27 0.3234 times
Fri 12 December 2025 30.09 (-1.86%) 30.39 29.95 - 30.68 0.5875 times
Fri 05 December 2025 30.66 (0.16%) 31.50 30.27 - 31.50 2.4807 times
Fri 28 November 2025 30.61 (0.72%) 30.35 30.31 - 30.72 0.4659 times
Fri 21 November 2025 30.39 (-0.36%) 30.66 30.39 - 31.20 2.2107 times
Fri 14 November 2025 30.50 (2.56%) 29.85 29.81 - 30.83 0.9169 times
Fri 07 November 2025 29.74 (-1.33%) 30.20 29.72 - 30.20 0.2789 times
Fri 31 October 2025 30.14 (0%) 29.56 29.56 - 30.14 0.092 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.03 and 30.71

Monthly Target 128.73
Monthly Target 229.33
Monthly Target 330.413333333333
Monthly Target 431.01
Monthly Target 532.09

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.1511 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.7275 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.7152 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.6193 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.6143 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.1386 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.4901 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.6505 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.3783 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.515 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.2626 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.37 and 34.24

Yearly Target 123.93
Yearly Target 226.93
Yearly Target 329.803333333333
Yearly Target 432.8
Yearly Target 535.67

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.9002 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.725 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9399 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 0.9849 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5231 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.0758 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.7124 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.609 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.6892 times
Fri 30 December 2016 35.88 (0%) 35.77 0.00 - 39.02 0.8403 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.31
20 day DMA 30.39
35 day DMA 30.46
50 day DMA 30.49
100 day DMA 30.96
150 day DMA 31.04
200 day DMA 30.66

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.5930.56
12 day EMA30.3930.4730.44
20 day EMA30.4130.4630.44
35 day EMA30.4630.4930.48
50 day EMA30.5330.5630.56

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.6630.59
12 day SMA30.3130.3230.31
20 day SMA30.3930.4230.42
35 day SMA30.4630.4530.43
50 day SMA30.4930.5130.52
100 day SMA30.9630.9730.98
150 day SMA31.0431.0531.05
200 day SMA30.6630.6630.66

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top