Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.45 and 32.45
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.45 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.45 (0.22%) | 32.45 | 32.45 - 32.45 | 0.1311 times | Mon 16 March 2026 | 32.38 (0.72%) | 32.36 | 32.28 - 32.43 | 1.2131 times | Fri 13 March 2026 | 32.15 (-0.99%) | 32.35 | 32.15 - 32.35 | 0.5902 times | Thu 12 March 2026 | 32.47 (-0.28%) | 32.47 | 32.47 - 32.47 | 0.0656 times | Wed 11 March 2026 | 32.56 (-0.76%) | 32.74 | 32.46 - 32.74 | 0.623 times | Tue 10 March 2026 | 32.81 (0.18%) | 32.63 | 32.63 - 33.14 | 0.2951 times | Mon 09 March 2026 | 32.75 (0.4%) | 32.62 | 32.41 - 32.75 | 2.4262 times | Fri 06 March 2026 | 32.62 (-0.34%) | 32.85 | 32.50 - 32.97 | 1.6721 times | Thu 05 March 2026 | 32.73 (-1.59%) | 32.68 | 32.68 - 32.79 | 0.5902 times | Wed 04 March 2026 | 33.26 (-0.06%) | 33.45 | 33.26 - 33.78 | 2.3934 times | Tue 03 March 2026 | 33.28 (-0.27%) | 33.16 | 33.16 - 33.28 | 0.0656 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.37 and 32.54
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.0502 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.1494 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.2338 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 0.895 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 0.513 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.1445 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.9417 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 5.1175 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.7603 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1947 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.2828 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.49 and 33.12
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.45 (-2.41%) | 33.46 | 32.15 - 33.78 | 0.1464 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 2.9085 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6727 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8539 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5396 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5305 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4594 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4557 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.3281 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.1053 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4825 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.23 and 35.46
| Yearly Target 1 | 28 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.45 (8.46%) | 30.00 | 30.00 - 34.23 | 0.4247 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9411 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7579 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9825 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0296 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5469 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.17 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7901 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6367 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7205 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8784 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.45 | 32.49 |
| 12 day EMA | 32.64 | 32.68 | 32.73 |
| 20 day EMA | 32.69 | 32.71 | 32.74 |
| 35 day EMA | 32.46 | 32.46 | 32.46 |
| 50 day EMA | 32.15 | 32.14 | 32.13 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.47 | 32.55 |
| 12 day SMA | 32.74 | 32.8 | 32.94 |
| 20 day SMA | 32.89 | 32.92 | 33 |
| 35 day SMA | 32.69 | 32.65 | 32.63 |
| 50 day SMA | 32.29 | 32.25 | 32.2 |
| 100 day SMA | 31.39 | 31.37 | 31.36 |
| 150 day SMA | 31.4 | 31.39 | 31.38 |
| 200 day SMA | 31.35 | 31.34 | 31.34 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
