ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 30.84 and 31.14

Intraday Target 130.59
Intraday Target 230.78
Intraday Target 330.89
Intraday Target 431.08
Intraday Target 531.19

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Mon 05 October 2026 30.97 (0.32%) 30.73 30.70 - 31.00 0.4762 times
Fri 02 October 2026 30.87 (0.26%) 30.67 30.67 - 30.90 1.4683 times
Thu 01 October 2026 30.79 (-1.6%) 30.96 30.46 - 30.96 0.5556 times
Wed 30 September 2026 31.29 (-0.57%) 31.30 31.03 - 31.30 3.0556 times
Tue 29 September 2026 31.47 (0.7%) 31.10 31.10 - 31.47 0.3175 times
Mon 28 September 2026 31.25 (-1.11%) 31.35 31.00 - 31.35 2.619 times
Fri 25 September 2026 31.60 (0.54%) 31.33 31.33 - 31.61 0.119 times
Thu 24 September 2026 31.43 (-0.47%) 31.45 31.43 - 31.77 0.1587 times
Wed 23 September 2026 31.58 (-0.38%) 31.58 31.58 - 31.58 0.0794 times
Tue 22 September 2026 31.70 (1.28%) 31.30 31.30 - 31.70 1.1508 times
Mon 21 September 2026 31.30 (-0.16%) 31.31 31.26 - 31.31 0.4365 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.84 and 31.14

Weekly Target 130.59
Weekly Target 230.78
Weekly Target 330.89
Weekly Target 431.08
Weekly Target 531.19

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Mon 05 October 2026 30.97 (0.32%) 30.73 30.70 - 31.00 0.1413 times
Fri 02 October 2026 30.87 (-2.31%) 31.35 30.46 - 31.47 2.3793 times
Fri 25 September 2026 31.60 (0.8%) 31.31 31.26 - 31.77 0.5771 times
Thu 17 September 2026 31.35 (-2.34%) 32.07 31.28 - 32.83 1.3663 times
Fri 11 September 2026 32.10 (-1.5%) 32.80 31.99 - 32.80 1.331 times
Fri 04 September 2026 32.59 (1.05%) 32.00 31.68 - 32.90 1.4252 times
Fri 28 August 2026 32.25 (-0.68%) 32.36 32.19 - 32.59 0.4122 times
Fri 21 August 2026 32.47 (-1.31%) 32.65 32.10 - 32.71 0.4358 times
Fri 14 August 2026 32.90 (0.06%) 32.99 32.27 - 32.99 0.6949 times
Fri 07 August 2026 32.88 (0.27%) 32.79 32.37 - 33.01 1.2367 times
Fri 31 July 2026 32.79 (-1%) 33.28 32.51 - 33.52 4.1696 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.72 and 31.26

Monthly Target 130.27
Monthly Target 230.62
Monthly Target 330.81
Monthly Target 431.16
Monthly Target 531.35

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 05 October 2026 30.97 (-1.02%) 30.96 30.46 - 31.00 0.0454 times
Wed 30 September 2026 31.29 (-2.22%) 31.95 31.00 - 32.90 0.3594 times
Mon 31 August 2026 32.00 (-2.41%) 32.79 31.68 - 33.01 0.2067 times
Fri 31 July 2026 32.79 (3.21%) 31.97 31.82 - 33.52 1.4822 times
Tue 30 June 2026 31.77 (-0.41%) 31.68 31.68 - 33.25 0.4436 times
Fri 29 May 2026 31.90 (-0.81%) 32.09 31.90 - 33.09 0.6201 times
Thu 30 April 2026 32.16 (5.86%) 30.50 30.25 - 32.55 0.3126 times
Tue 31 March 2026 30.38 (-8.63%) 33.46 29.96 - 33.78 0.3774 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 4.9809 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 1.1718 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.475 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.47 and 34.74

Yearly Target 127.45
Yearly Target 229.21
Yearly Target 331.72
Yearly Target 433.48
Yearly Target 535.99

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 05 October 2026 30.97 (3.51%) 30.00 29.96 - 34.23 0.6433 times
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.9144 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7348 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9526 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 0.9925 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5335 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.1339 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.7604 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6261 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7085 times
Fri 30 December 2016 35.88 (0%) 38.70 0.00 - 38.94 0.5723 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.3
20 day DMA 31.67
35 day DMA 32
50 day DMA 32.25
100 day DMA 32.42
150 day DMA 32.3
200 day DMA 32.04

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.0931.2
12 day EMA31.3331.3931.48
20 day EMA31.5531.6131.69
35 day EMA31.8831.9331.99
50 day EMA32.1732.2232.27

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.1331.28
12 day SMA31.331.3831.49
20 day SMA31.6731.7331.79
35 day SMA3232.0532.09
50 day SMA32.2532.2832.32
100 day SMA32.4232.4332.44
150 day SMA32.332.3132.33
200 day SMA32.0432.0432.04

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top