ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 29.91 and 30.15

Intraday Target 129.87
Intraday Target 229.95
Intraday Target 330.11
Intraday Target 430.19
Intraday Target 530.35

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Mon 15 December 2025 30.03 (-0.2%) 30.27 30.03 - 30.27 0.0969 times
Fri 12 December 2025 30.09 (0.03%) 29.95 29.95 - 30.17 0.1163 times
Thu 11 December 2025 30.08 (-1.28%) 30.57 29.96 - 30.57 0.8333 times
Wed 10 December 2025 30.47 (0.56%) 30.47 30.47 - 30.47 0.0291 times
Tue 09 December 2025 30.30 (-0.92%) 30.68 30.15 - 30.68 0.6008 times
Mon 08 December 2025 30.58 (-0.26%) 30.39 30.08 - 30.58 0.3391 times
Fri 05 December 2025 30.66 (-0.13%) 30.66 30.66 - 30.66 0.0388 times
Thu 04 December 2025 30.70 (-0.1%) 31.10 30.70 - 31.10 0.0581 times
Wed 03 December 2025 30.73 (0.75%) 30.99 30.63 - 30.99 0.5523 times
Tue 02 December 2025 30.50 (-0.39%) 30.49 30.27 - 30.54 7.3353 times
Mon 01 December 2025 30.62 (0.03%) 31.50 30.62 - 31.50 0.1163 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.91 and 30.15

Weekly Target 129.87
Weekly Target 229.95
Weekly Target 330.11
Weekly Target 430.19
Weekly Target 530.35

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Mon 15 December 2025 30.03 (-0.2%) 30.27 30.03 - 30.27 0.0308 times
Fri 12 December 2025 30.09 (-1.86%) 30.39 29.95 - 30.68 0.6092 times
Fri 05 December 2025 30.66 (0.16%) 31.50 30.27 - 31.50 2.5723 times
Fri 28 November 2025 30.61 (0.72%) 30.35 30.31 - 30.72 0.4831 times
Fri 21 November 2025 30.39 (-0.36%) 30.66 30.39 - 31.20 2.2923 times
Fri 14 November 2025 30.50 (2.56%) 29.85 29.81 - 30.83 0.9508 times
Fri 07 November 2025 29.74 (-1.33%) 30.20 29.72 - 30.20 0.2892 times
Fri 31 October 2025 30.14 (0%) 29.56 29.56 - 30.14 0.0954 times
Fri 31 October 2025 30.14 (-2.74%) 30.90 29.56 - 31.26 2.2154 times
Fri 24 October 2025 30.99 (0.39%) 30.71 30.59 - 31.57 0.4615 times
Fri 17 October 2025 30.87 (-0.19%) 31.16 30.56 - 31.54 0.7631 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.22 and 30.77

Monthly Target 128.94
Monthly Target 229.49
Monthly Target 330.493333333333
Monthly Target 431.04
Monthly Target 532.04

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 15 December 2025 30.03 (-1.89%) 31.50 29.95 - 31.50 0.6171 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.7714 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.7584 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.6567 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.6514 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.3281 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.5801 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.6898 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.4011 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.546 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.2784 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.42 and 34.29

Yearly Target 123.97
Yearly Target 227
Yearly Target 329.84
Yearly Target 432.87
Yearly Target 535.71

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 15 December 2025 30.03 (10.28%) 27.31 26.81 - 32.68 0.8581 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7284 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9442 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 0.9895 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5256 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.0854 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.7203 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6118 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.6924 times
Fri 30 December 2016 35.88 (0%) 35.77 0.00 - 39.02 0.8442 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.

EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.45
20 day DMA 30.51
35 day DMA 30.45
50 day DMA 30.66
100 day DMA 31.07
150 day DMA 31.01
200 day DMA 30.63

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.2730.36
12 day EMA30.3530.4130.47
20 day EMA30.4330.4730.51
35 day EMA30.6130.6430.67
50 day EMA30.7130.7430.77

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.330.42
12 day SMA30.4530.4830.5
20 day SMA30.5130.5330.56
35 day SMA30.4530.4830.51
50 day SMA30.6630.730.73
100 day SMA31.0731.0931.12
150 day SMA31.0131.0131
200 day SMA30.6330.6230.62

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top