EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.11 and 31.53
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.86 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.35 (-1.94%) | 31.70 | 31.28 - 31.70 | 0.7914 times | Wed 16 September 2026 | 31.97 (-0.37%) | 31.95 | 31.95 - 32.42 | 2.2662 times | Tue 15 September 2026 | 32.09 (0.06%) | 32.83 | 32.09 - 32.83 | 1.0791 times | Mon 14 September 2026 | 32.07 (-0.09%) | 32.07 | 32.07 - 32.07 | 0.036 times | Fri 11 September 2026 | 32.10 (0.22%) | 32.03 | 31.99 - 32.11 | 2.2662 times | Thu 10 September 2026 | 32.03 (-1.66%) | 32.40 | 32.01 - 32.52 | 1.259 times | Tue 08 September 2026 | 32.57 (-0.06%) | 32.80 | 32.41 - 32.80 | 0.5396 times | Fri 04 September 2026 | 32.59 (0.62%) | 32.90 | 32.59 - 32.90 | 1.295 times | Thu 03 September 2026 | 32.39 (0.62%) | 32.06 | 32.06 - 32.39 | 0.2878 times | Wed 02 September 2026 | 32.19 (0.37%) | 32.19 | 32.19 - 32.19 | 0.1799 times | Tue 01 September 2026 | 32.07 (0.22%) | 31.95 | 31.95 - 32.10 | 0.7554 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.54 and 32.09
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 0.4507 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 0.439 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 0.4701 times | Fri 28 August 2026 | 32.25 (-0.68%) | 32.36 | 32.19 - 32.59 | 0.136 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.1437 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.2292 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 0.4079 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 1.3753 times | Fri 24 July 2026 | 33.12 (1.63%) | 32.80 | 32.44 - 33.25 | 3.411 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 2.9371 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.0894 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.51 and 32.13
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.35 (-2.03%) | 31.95 | 31.28 - 32.90 | 0.1908 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.1832 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.3133 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3931 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5495 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.277 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3344 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.4135 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.0383 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.307 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.8328 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.66 and 34.93
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.35 (4.78%) | 30.00 | 29.96 - 34.23 | 0.6319 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9155 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7357 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9538 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9937 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5341 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1365 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7625 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6269 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7094 times | Fri 30 December 2016 | 35.88 (0%) | 37.42 | 0.00 - 39.02 | 0.6789 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.64
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.09 | 32.15 |
| 12 day EMA | 32.08 | 32.21 | 32.25 |
| 20 day EMA | 32.21 | 32.3 | 32.33 |
| 35 day EMA | 32.33 | 32.39 | 32.42 |
| 50 day EMA | 32.47 | 32.52 | 32.54 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.05 | 32.17 |
| 12 day SMA | 32.12 | 32.19 | 32.23 |
| 20 day SMA | 32.25 | 32.32 | 32.34 |
| 35 day SMA | 32.46 | 32.51 | 32.54 |
| 50 day SMA | 32.55 | 32.57 | 32.56 |
| 100 day SMA | 32.52 | 32.53 | 32.54 |
| 150 day SMA | 32.4 | 32.4 | 32.4 |
| 200 day SMA | 32 | 32 | 31.99 |


