Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.39 and 32.58
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 32.61 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.48 (0.25%) | 32.29 | 32.29 - 32.48 | 1.9786 times | Mon 20 April 2026 | 32.40 (-0.03%) | 32.54 | 32.40 - 32.54 | 0.7487 times | Fri 17 April 2026 | 32.41 (0.19%) | 32.29 | 32.29 - 32.41 | 0.6952 times | Thu 16 April 2026 | 32.35 (-0.22%) | 32.41 | 32.21 - 32.41 | 1.2299 times | Wed 15 April 2026 | 32.42 (0.68%) | 32.30 | 32.30 - 32.42 | 1.7112 times | Tue 14 April 2026 | 32.20 (1.74%) | 31.90 | 31.90 - 32.27 | 0.6952 times | Mon 13 April 2026 | 31.65 (0.92%) | 31.30 | 31.30 - 31.65 | 0.6417 times | Fri 10 April 2026 | 31.36 (-0.67%) | 31.30 | 31.30 - 31.67 | 1.0695 times | Thu 09 April 2026 | 31.57 (0.73%) | 31.13 | 31.08 - 31.68 | 0.6952 times | Wed 08 April 2026 | 31.34 (1.69%) | 30.89 | 30.89 - 31.38 | 0.5348 times | Tue 07 April 2026 | 30.82 (0.26%) | 30.65 | 30.65 - 30.83 | 0.9091 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.26 and 32.51
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.48 (0.22%) | 32.54 | 32.29 - 32.54 | 0.2647 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.4826 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.4152 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.275 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 0.7577 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.2128 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.6331 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.9912 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 3.7935 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 2.1744 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.6124 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.37 and 33.66
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.48 (6.91%) | 30.50 | 30.25 - 32.54 | 0.1153 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.2389 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 3.2068 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.7418 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.9414 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.595 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5849 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.5065 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.5024 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.5669 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.2187 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.22 and 35.49
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.48 (8.56%) | 30.00 | 29.96 - 34.23 | 0.4438 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9392 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7564 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9806 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0276 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5458 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1657 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7866 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6354 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7191 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8767 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentPpty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.24 | 32.16 |
| 12 day EMA | 31.96 | 31.86 | 31.76 |
| 20 day EMA | 31.81 | 31.74 | 31.67 |
| 35 day EMA | 31.89 | 31.85 | 31.82 |
| 50 day EMA | 32.19 | 32.18 | 32.17 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.36 | 32.21 |
| 12 day SMA | 31.81 | 31.63 | 31.47 |
| 20 day SMA | 31.27 | 31.19 | 31.19 |
| 35 day SMA | 31.9 | 31.91 | 31.94 |
| 50 day SMA | 32.21 | 32.2 | 32.19 |
| 100 day SMA | 31.54 | 31.52 | 31.5 |
| 150 day SMA | 31.41 | 31.4 | 31.39 |
| 200 day SMA | 31.42 | 31.42 | 31.41 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
