Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.92 and 32.06
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.09 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (0.19%) | 31.92 | 31.86 - 32.00 | 0.2456 times | Wed 21 January 2026 | 31.92 (0.25%) | 32.06 | 31.84 - 32.06 | 0.1501 times | Tue 20 January 2026 | 31.84 (0.32%) | 31.58 | 31.58 - 32.22 | 1.146 times | Fri 16 January 2026 | 31.74 (-0.5%) | 31.67 | 31.55 - 31.75 | 0.191 times | Thu 15 January 2026 | 31.90 (0.79%) | 31.86 | 31.85 - 31.90 | 0.2865 times | Wed 14 January 2026 | 31.65 (0.38%) | 31.59 | 31.59 - 31.69 | 0.3547 times | Tue 13 January 2026 | 31.53 (1.22%) | 31.18 | 31.06 - 31.70 | 0.5321 times | Mon 12 January 2026 | 31.15 (0.58%) | 30.70 | 30.70 - 31.38 | 1.7872 times | Fri 09 January 2026 | 30.97 (0.06%) | 31.14 | 30.95 - 31.14 | 0.2865 times | Thu 08 January 2026 | 30.95 (0.75%) | 30.75 | 30.73 - 31.01 | 5.0205 times | Wed 07 January 2026 | 30.72 (-0.84%) | 30.95 | 30.65 - 30.95 | 0.4229 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.78 and 32.42
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (0.76%) | 31.58 | 31.58 - 32.22 | 0.3551 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.726 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 1.697 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.6851 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0534 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.3979 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.3426 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.6223 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.6273 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4934 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.3413 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.99 and 33.21
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (6.89%) | 30.00 | 30.00 - 32.22 | 0.5341 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1488 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.726 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7138 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6181 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6131 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1323 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.4871 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6492 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3775 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5139 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.99 and 33.21
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 31.4 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (6.89%) | 30.00 | 30.00 - 32.22 | 0.047 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9782 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7878 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 1.0213 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0702 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5684 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2556 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8607 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6618 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7489 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.9131 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.75 | 31.67 |
| 12 day EMA | 31.5 | 31.41 | 31.32 |
| 20 day EMA | 31.22 | 31.14 | 31.06 |
| 35 day EMA | 30.98 | 30.92 | 30.86 |
| 50 day EMA | 30.76 | 30.71 | 30.66 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.81 | 31.73 |
| 12 day SMA | 31.44 | 31.32 | 31.21 |
| 20 day SMA | 31.08 | 31 | 30.9 |
| 35 day SMA | 30.76 | 30.72 | 30.68 |
| 50 day SMA | 30.68 | 30.64 | 30.61 |
| 100 day SMA | 30.98 | 30.98 | 30.97 |
| 150 day SMA | 31.13 | 31.13 | 31.12 |
| 200 day SMA | 30.71 | 30.71 | 30.7 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
