Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.3 and 31.94
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.43 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.07 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.53 (1.22%) | 31.18 | 31.06 - 31.70 | 0.4203 times | Mon 12 January 2026 | 31.15 (0.58%) | 30.70 | 30.70 - 31.38 | 1.4116 times | Fri 09 January 2026 | 30.97 (0.06%) | 31.14 | 30.95 - 31.14 | 0.2263 times | Thu 08 January 2026 | 30.95 (0.75%) | 30.75 | 30.73 - 31.01 | 3.9655 times | Wed 07 January 2026 | 30.72 (-0.84%) | 30.95 | 30.65 - 30.95 | 0.3341 times | Tue 06 January 2026 | 30.98 (1.44%) | 30.30 | 30.30 - 30.98 | 0.8513 times | Mon 05 January 2026 | 30.54 (0.13%) | 30.38 | 30.38 - 30.54 | 0.4418 times | Fri 02 January 2026 | 30.50 (1.94%) | 30.00 | 30.00 - 30.52 | 0.819 times | Wed 31 December 2025 | 29.92 (-2.38%) | 30.43 | 29.83 - 30.43 | 1.347 times | Mon 29 December 2025 | 30.65 (0%) | 30.55 | 30.55 - 30.69 | 0.1832 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.1832 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.12 and 32.12
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.53 (1.81%) | 30.70 | 30.70 - 31.70 | 0.453 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 1.4388 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.5809 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0453 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.033 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.2904 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.5276 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.2276 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4183 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 1.9851 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.8233 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.77 and 32.47
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.53 (5.38%) | 30.00 | 30.00 - 31.70 | 0.4415 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.16 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7331 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7207 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6241 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6191 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1629 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.5017 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6556 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3812 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.519 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.77 and 32.47
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.53 (5.38%) | 30.00 | 30.00 - 31.70 | 0.0385 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.979 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7885 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 1.0222 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0712 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5689 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2575 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8623 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6623 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7496 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.9138 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.94 | 30.83 |
| 12 day EMA | 30.86 | 30.74 | 30.66 |
| 20 day EMA | 30.71 | 30.62 | 30.56 |
| 35 day EMA | 30.61 | 30.56 | 30.53 |
| 50 day EMA | 30.58 | 30.54 | 30.52 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.95 | 30.83 |
| 12 day SMA | 30.77 | 30.7 | 30.66 |
| 20 day SMA | 30.55 | 30.48 | 30.45 |
| 35 day SMA | 30.53 | 30.51 | 30.51 |
| 50 day SMA | 30.47 | 30.46 | 30.46 |
| 100 day SMA | 30.94 | 30.94 | 30.94 |
| 150 day SMA | 31.09 | 31.08 | 31.07 |
| 200 day SMA | 30.66 | 30.66 | 30.66 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
