Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.75 and 32.87
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 32.776666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 32.9 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.77 (0.12%) | 32.73 | 32.72 - 32.84 | 1.2049 times | Tue 21 July 2026 | 32.73 (0.71%) | 32.59 | 32.55 - 33.10 | 0.8634 times | Mon 20 July 2026 | 32.50 (-0.28%) | 32.80 | 32.50 - 32.80 | 0.5408 times | Fri 17 July 2026 | 32.59 (-1.33%) | 32.95 | 32.59 - 33.24 | 2.3529 times | Thu 16 July 2026 | 33.03 (0.24%) | 33.00 | 32.96 - 33.14 | 4.203 times | Wed 15 July 2026 | 32.95 (1.23%) | 32.69 | 32.69 - 33.00 | 0.4744 times | Tue 14 July 2026 | 32.55 (-0.52%) | 32.57 | 32.51 - 32.65 | 0.0949 times | Mon 13 July 2026 | 32.72 (-0.34%) | 32.72 | 32.60 - 32.72 | 0.0474 times | Tue 07 July 2026 | 32.83 (0.58%) | 32.44 | 32.43 - 32.86 | 0.1423 times | Mon 06 July 2026 | 32.64 (1.3%) | 32.23 | 32.14 - 32.64 | 0.0759 times | Thu 02 July 2026 | 32.22 (0.69%) | 31.84 | 31.82 - 32.22 | 0.1613 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.34 and 32.94
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.77 (0.55%) | 32.80 | 32.50 - 33.10 | 1.3402 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 3.6842 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.1121 times | Thu 02 July 2026 | 32.22 (-1.68%) | 32.91 | 31.77 - 32.91 | 1.7641 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.4922 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.1852 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.3509 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.4386 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.2329 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.3996 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 0.9357 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.3 and 33.72
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.77 (3.15%) | 31.97 | 31.82 - 33.24 | 0.6599 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3692 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5161 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2601 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3141 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1453 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9752 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2275 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7822 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7504 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6659 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.37 and 35.64
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.77 (9.53%) | 30.00 | 29.96 - 34.23 | 0.5644 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9221 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.741 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9607 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0009 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.538 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1519 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7752 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6314 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7145 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8711 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentPpty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.68 | 32.66 |
| 12 day EMA | 32.67 | 32.65 | 32.64 |
| 20 day EMA | 32.63 | 32.62 | 32.61 |
| 35 day EMA | 32.59 | 32.58 | 32.57 |
| 50 day EMA | 32.58 | 32.57 | 32.56 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.76 | 32.72 |
| 12 day SMA | 32.63 | 32.54 | 32.54 |
| 20 day SMA | 32.59 | 32.58 | 32.6 |
| 35 day SMA | 32.53 | 32.54 | 32.54 |
| 50 day SMA | 32.6 | 32.58 | 32.57 |
| 100 day SMA | 32.33 | 32.33 | 32.33 |
| 150 day SMA | 31.97 | 31.96 | 31.95 |
| 200 day SMA | 31.73 | 31.73 | 31.72 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
