Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 33.2 and 34.79
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.46 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.05 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (3.85%) | 32.61 | 32.40 - 33.99 | 0.2046 times | Thu 12 February 2026 | 32.73 (-0.4%) | 32.67 | 32.06 - 32.87 | 0.4024 times | Wed 11 February 2026 | 32.86 (0.15%) | 32.68 | 32.68 - 33.18 | 1.9268 times | Tue 10 February 2026 | 32.81 (2.34%) | 32.31 | 32.31 - 32.86 | 0.1596 times | Mon 09 February 2026 | 32.06 (-0.59%) | 32.14 | 31.91 - 32.23 | 0.0572 times | Fri 06 February 2026 | 32.25 (-0.31%) | 32.36 | 32.25 - 32.42 | 3.4912 times | Thu 05 February 2026 | 32.35 (0.4%) | 32.08 | 32.05 - 32.35 | 3.512 times | Wed 04 February 2026 | 32.22 (1%) | 31.82 | 31.35 - 32.22 | 0.1665 times | Tue 03 February 2026 | 31.90 (1.4%) | 31.37 | 31.37 - 31.93 | 0.0486 times | Mon 02 February 2026 | 31.46 (-1.22%) | 31.92 | 31.46 - 31.93 | 0.0312 times | Fri 30 January 2026 | 31.85 (1.01%) | 31.52 | 31.52 - 31.85 | 0.0139 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.95 and 35.03
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.8827 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 4.962 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.7372 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1887 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.2742 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 0.641 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.2588 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0202 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 0.9057 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.1294 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.235 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.67 and 35.31
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (6.72%) | 31.92 | 31.35 - 33.99 | 2.4299 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6856 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8702 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5499 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5407 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4682 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4644 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.3727 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.1265 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4918 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.286 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 32 and 35.99
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 32.66 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (13.6%) | 30.00 | 30.00 - 33.99 | 0.351 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9483 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7638 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9901 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0376 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5511 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1867 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8039 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6416 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7261 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8852 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.87
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.09 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.58 | 32.51 |
| 12 day EMA | 32.5 | 32.23 | 32.14 |
| 20 day EMA | 32.14 | 31.95 | 31.87 |
| 35 day EMA | 31.69 | 31.55 | 31.48 |
| 50 day EMA | 31.28 | 31.17 | 31.11 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.54 | 32.47 |
| 12 day SMA | 32.33 | 32.09 | 31.98 |
| 20 day SMA | 32.06 | 31.94 | 31.88 |
| 35 day SMA | 31.53 | 31.42 | 31.34 |
| 50 day SMA | 31.17 | 31.1 | 31.06 |
| 100 day SMA | 31.09 | 31.07 | 31.06 |
| 150 day SMA | 31.22 | 31.2 | 31.19 |
| 200 day SMA | 30.96 | 30.94 | 30.92 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
