EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 28.32 and 28.7

Intraday Target 1	28.25
Intraday Target 2	28.38
Intraday Target 3	28.63
Intraday Target 4	28.76
Intraday Target 5	29.01

Daily price and volume Entertainment Ppty

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.51 (-0.97%)	28.88	28.50 - 28.88	0.1416 times
Thu 30 January 2025	28.79 (2.09%)	28.61	28.20 - 28.79	0.4958 times
Wed 29 January 2025	28.20 (-1.64%)	28.86	28.20 - 28.86	0.1558 times
Tue 28 January 2025	28.67 (0.1%)	28.88	28.48 - 28.88	0.3399 times
Mon 27 January 2025	28.64 (1.6%)	28.21	28.21 - 28.74	1.5722 times
Fri 24 January 2025	28.19 (-0.53%)	28.47	28.19 - 28.47	0.5241 times
Thu 23 January 2025	28.34 (-0.07%)	28.33	28.28 - 28.40	0.2408 times
Wed 22 January 2025	28.36 (-0.11%)	28.20	28.20 - 28.40	0.1841 times
Tue 21 January 2025	28.39 (0.75%)	28.33	28.19 - 28.55	4.3484 times
Fri 17 January 2025	28.18 (0%)	28.05	28.05 - 28.18	1.9972 times
Fri 17 January 2025	28.18 (1.04%)	28.05	28.05 - 28.18	1.9972 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 28.36 and 29.04

Weekly Target 1	27.85
Weekly Target 2	28.18
Weekly Target 3	28.53
Weekly Target 4	28.86
Weekly Target 5	29.21

Weekly price and volumes for Entertainment Ppty

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.51 (1.14%)	28.21	28.20 - 28.88	0.6031 times
Fri 24 January 2025	28.19 (0.04%)	28.33	28.19 - 28.55	1.1809 times
Fri 17 January 2025	28.18 (0%)	28.05	28.05 - 28.18	0.4452 times
Fri 17 January 2025	28.18 (1.55%)	27.75	27.56 - 28.29	1.765 times
Mon 13 January 2025	27.75 (-0.18%)	27.75	27.56 - 27.76	0.3473 times
Fri 10 January 2025	27.80 (-0.18%)	27.80	27.60 - 27.85	0.12 times
Wed 08 January 2025	27.85 (-1.21%)	27.80	27.80 - 28.05	0.3347 times
Fri 03 January 2025	28.19 (-0.11%)	28.25	27.12 - 28.30	2.7732 times
Fri 27 December 2024	28.22 (-0.18%)	28.02	28.02 - 28.50	1.652 times
Fri 20 December 2024	28.27 (-1.6%)	28.61	28.03 - 29.27	0.7786 times
Fri 13 December 2024	28.73 (-3.1%)	29.10	28.08 - 29.75	1.9744 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.83 and 29.56

Monthly Target 1	26.45
Monthly Target 2	27.48
Monthly Target 3	28.18
Monthly Target 4	29.21
Monthly Target 5	29.91

Monthly price and volumes Entertainment Ppty

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.51 (4.7%)	27.31	27.15 - 28.88	1.2462 times
Tue 31 December 2024	27.23 (-6.84%)	29.65	27.12 - 29.75	1.5784 times
Tue 26 November 2024	29.23 (-2.4%)	29.95	28.62 - 30.01	0.4981 times
Thu 31 October 2024	29.95 (-2.22%)	31.05	29.41 - 31.54	0.7878 times
Mon 30 September 2024	30.63 (3.13%)	29.46	28.96 - 31.44	1.019 times
Fri 30 August 2024	29.70 (5.13%)	28.27	27.51 - 29.84	0.6582 times
Wed 31 July 2024	28.25 (1.29%)	27.89	27.42 - 28.25	0.5391 times
Fri 28 June 2024	27.89 (0.5%)	27.80	27.59 - 28.20	0.4736 times
Fri 31 May 2024	27.75 (2.85%)	27.01	27.01 - 28.20	1.8482 times
Tue 30 April 2024	26.98 (-0.3%)	27.41	26.89 - 27.88	1.3514 times
Thu 28 March 2024	27.06 (-4.11%)	28.06	27.06 - 28.50	0.9762 times

monthly chart EntertainmentPpty

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period	DMA value
5 day DMA	28.56
12 day DMA	28.36
20 day DMA	28.15
35 day DMA	28.19
50 day DMA	28.47
100 day DMA	29.32
150 day DMA	28.97
200 day DMA	28.68

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.52	28.52	28.38
12 day EMA	28.38	28.36	28.28
20 day EMA	28.31	28.29	28.24
35 day EMA	28.43	28.42	28.4
50 day EMA	28.55	28.55	28.54

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.56	28.5	28.41
12 day SMA	28.36	28.33	28.24
20 day SMA	28.15	28.12	28.09
35 day SMA	28.19	28.2	28.21
50 day SMA	28.47	28.48	28.49
100 day SMA	29.32	29.33	29.33
150 day SMA	28.97	28.97	28.96
200 day SMA	28.68	28.67	28.66