Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.85 and 31.87
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 31.866666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 31.89 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.86 (-0.19%) | 31.88 | 31.86 - 31.88 | 0.3636 times | Tue 02 June 2026 | 31.92 (0.31%) | 31.71 | 31.71 - 31.92 | 0.987 times | Mon 01 June 2026 | 31.82 (-0.25%) | 31.68 | 31.68 - 31.96 | 0.5714 times | Fri 29 May 2026 | 31.90 (-2.33%) | 32.66 | 31.90 - 32.66 | 4.9091 times | Thu 28 May 2026 | 32.66 (-0.7%) | 32.85 | 32.33 - 32.85 | 0.2338 times | Wed 27 May 2026 | 32.89 (0.58%) | 32.58 | 32.58 - 33.05 | 1.039 times | Tue 26 May 2026 | 32.70 (0.21%) | 32.63 | 32.63 - 32.72 | 0.3896 times | Fri 22 May 2026 | 32.63 (-0.37%) | 32.53 | 32.52 - 32.63 | 0.2078 times | Thu 21 May 2026 | 32.75 (0.37%) | 32.46 | 32.46 - 32.75 | 0.7273 times | Wed 20 May 2026 | 32.63 (-0.06%) | 32.47 | 32.47 - 32.63 | 0.5714 times | Tue 19 May 2026 | 32.65 (-0.49%) | 32.65 | 32.43 - 32.65 | 0.5455 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.77 and 32.05
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.86 (-0.13%) | 31.68 | 31.68 - 31.96 | 0.5312 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.8162 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.5887 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.3783 times | Fri 08 May 2026 | 32.84 (1.33%) | 32.12 | 31.97 - 32.95 | 2.3259 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 0.9404 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.7968 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.6676 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.5743 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.3805 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 1.0481 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.77 and 32.05
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.86 (-0.13%) | 31.68 | 31.68 - 31.96 | 0.0458 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5331 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2687 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3244 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2818 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.0073 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.268 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.8079 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7751 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6878 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6637 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.91 and 35.18
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.86 (6.48%) | 30.00 | 29.96 - 34.23 | 0.4914 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9292 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7467 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9681 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0086 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5421 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1686 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.789 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6363 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.72 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8778 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.13 | 32.24 |
| 12 day EMA | 32.29 | 32.37 | 32.45 |
| 20 day EMA | 32.35 | 32.4 | 32.45 |
| 35 day EMA | 32.2 | 32.22 | 32.24 |
| 50 day EMA | 31.98 | 31.99 | 31.99 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.24 | 32.39 |
| 12 day SMA | 32.44 | 32.5 | 32.56 |
| 20 day SMA | 32.56 | 32.58 | 32.58 |
| 35 day SMA | 32.43 | 32.44 | 32.43 |
| 50 day SMA | 31.97 | 31.95 | 31.96 |
| 100 day SMA | 32.1 | 32.09 | 32.07 |
| 150 day SMA | 31.57 | 31.56 | 31.56 |
| 200 day SMA | 31.53 | 31.53 | 31.53 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
