Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 30.84 and 31.12
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 30.896666666667 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.18 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.95 (0.75%) | 30.75 | 30.73 - 31.01 | 4.7301 times | Wed 07 January 2026 | 30.72 (-0.84%) | 30.95 | 30.65 - 30.95 | 0.3985 times | Tue 06 January 2026 | 30.98 (1.44%) | 30.30 | 30.30 - 30.98 | 1.0154 times | Mon 05 January 2026 | 30.54 (0.13%) | 30.38 | 30.38 - 30.54 | 0.527 times | Fri 02 January 2026 | 30.50 (1.94%) | 30.00 | 30.00 - 30.52 | 0.9769 times | Wed 31 December 2025 | 29.92 (-2.38%) | 30.43 | 29.83 - 30.43 | 1.6067 times | Mon 29 December 2025 | 30.65 (0%) | 30.55 | 30.55 - 30.69 | 0.2185 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.2185 times | Fri 26 December 2025 | 30.68 (-0.07%) | 30.66 | 30.66 - 30.70 | 0.1542 times | Wed 24 December 2025 | 30.70 (0.29%) | 30.80 | 30.50 - 30.80 | 0.1542 times | Tue 23 December 2025 | 30.61 (1.02%) | 30.40 | 30.30 - 30.61 | 2.4422 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.63 and 31.34
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.95 (1.48%) | 30.38 | 30.30 - 31.01 | 1.3407 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.5632 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0439 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 1.9711 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.2816 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.5115 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.1596 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4056 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 1.9246 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.7982 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2428 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.48 and 31.49
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.95 (3.44%) | 30.00 | 30.00 - 31.01 | 0.3379 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1726 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.741 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7286 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6309 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6258 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1973 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.518 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6627 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3854 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5246 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.48 and 31.49
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.95 (3.44%) | 30.00 | 30.00 - 31.01 | 0.0292 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9799 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7892 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 1.0231 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0722 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5695 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2596 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8641 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.663 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7503 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.9147 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.66 | 30.63 |
| 12 day EMA | 30.6 | 30.54 | 30.51 |
| 20 day EMA | 30.53 | 30.49 | 30.47 |
| 35 day EMA | 30.5 | 30.47 | 30.46 |
| 50 day EMA | 30.54 | 30.52 | 30.51 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.53 | 30.52 |
| 12 day SMA | 30.6 | 30.53 | 30.47 |
| 20 day SMA | 30.41 | 30.39 | 30.39 |
| 35 day SMA | 30.5 | 30.48 | 30.48 |
| 50 day SMA | 30.46 | 30.46 | 30.47 |
| 100 day SMA | 30.94 | 30.94 | 30.95 |
| 150 day SMA | 31.06 | 31.05 | 31.05 |
| 200 day SMA | 30.65 | 30.65 | 30.65 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
