Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.48 and 32.89
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.23 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.68 (-1%) | 33.09 | 32.68 - 33.09 | 0.3143 times | Tue 12 May 2026 | 33.01 (0.21%) | 32.76 | 32.72 - 33.01 | 1.002 times | Mon 11 May 2026 | 32.94 (0.3%) | 32.72 | 32.64 - 32.95 | 1.6699 times | Fri 08 May 2026 | 32.84 (-0.33%) | 32.83 | 32.77 - 32.94 | 0.8644 times | Thu 07 May 2026 | 32.95 (1.92%) | 32.24 | 32.24 - 32.95 | 4.3418 times | Wed 06 May 2026 | 32.33 (0.53%) | 32.00 | 32.00 - 32.39 | 0.668 times | Tue 05 May 2026 | 32.16 (0.59%) | 32.31 | 32.13 - 32.31 | 0.3143 times | Mon 04 May 2026 | 31.97 (-1.36%) | 32.12 | 31.97 - 32.13 | 0.1768 times | Fri 01 May 2026 | 32.41 (0.78%) | 32.09 | 31.98 - 32.41 | 0.1965 times | Thu 30 April 2026 | 32.16 (-0.37%) | 32.17 | 32.01 - 32.55 | 0.4519 times | Wed 29 April 2026 | 32.28 (0.53%) | 31.99 | 31.99 - 32.47 | 0.2161 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.44 and 32.89
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.68 (-0.49%) | 32.72 | 32.64 - 33.09 | 1.2131 times | Fri 08 May 2026 | 32.84 (1.33%) | 32.12 | 31.97 - 32.95 | 2.5858 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.0455 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.8859 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.7422 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.6385 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.423 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 1.1652 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.3272 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.9737 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 1.5243 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.33 and 33.45
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.68 (1.62%) | 32.09 | 31.97 - 33.09 | 0.2897 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2587 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3124 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1228 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9699 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2209 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7779 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7463 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6623 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.639 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.3564 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.32 and 35.59
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.68 (9.22%) | 30.00 | 29.96 - 34.23 | 0.4712 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9312 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7483 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9702 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0108 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5433 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1732 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7928 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6376 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7216 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8797 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.81 | 32.71 |
| 12 day EMA | 32.56 | 32.54 | 32.46 |
| 20 day EMA | 32.4 | 32.37 | 32.3 |
| 35 day EMA | 32.3 | 32.28 | 32.24 |
| 50 day EMA | 32.2 | 32.18 | 32.15 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.81 | 32.64 |
| 12 day SMA | 32.49 | 32.43 | 32.37 |
| 20 day SMA | 32.41 | 32.39 | 32.35 |
| 35 day SMA | 31.81 | 31.75 | 31.69 |
| 50 day SMA | 32.02 | 32.04 | 32.04 |
| 100 day SMA | 31.8 | 31.77 | 31.75 |
| 150 day SMA | 31.48 | 31.47 | 31.47 |
| 200 day SMA | 31.49 | 31.49 | 31.48 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
