EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 30.64 and 30.91

Intraday Target 130.41
Intraday Target 230.59
Intraday Target 330.68
Intraday Target 430.86
Intraday Target 530.95

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Mon 03 March 2025 30.77 (0.49%) 30.69 30.50 - 30.77 0.5652 times
Fri 28 February 2025 30.62 (0%) 29.98 29.98 - 30.62 0.4783 times
Thu 27 February 2025 30.62 (0.39%) 30.74 30.62 - 30.74 1.4348 times
Wed 26 February 2025 30.50 (0.66%) 30.49 29.90 - 30.56 1.2609 times
Tue 25 February 2025 30.30 (1.07%) 29.82 29.82 - 30.30 0.5652 times
Mon 24 February 2025 29.98 (1.63%) 29.28 29.28 - 30.87 0.8261 times
Fri 21 February 2025 29.50 (-1.3%) 29.76 29.50 - 29.76 0.4783 times
Thu 20 February 2025 29.89 (2.26%) 29.13 29.02 - 29.90 0.913 times
Wed 19 February 2025 29.23 (0%) 28.70 28.70 - 29.33 1.7391 times
Wed 19 February 2025 29.23 (1.67%) 28.70 28.70 - 29.33 1.7391 times
Tue 18 February 2025 28.75 (-2.18%) 29.50 28.75 - 29.50 0.2609 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.64 and 30.91

Weekly Target 130.41
Weekly Target 230.59
Weekly Target 330.68
Weekly Target 430.86
Weekly Target 530.95

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Mon 03 March 2025 30.77 (0.49%) 30.69 30.50 - 30.77 0.0727 times
Fri 28 February 2025 30.62 (3.8%) 29.28 29.28 - 30.87 0.5869 times
Fri 21 February 2025 29.50 (0.92%) 28.70 28.70 - 29.90 0.4025 times
Wed 19 February 2025 29.23 (-0.54%) 29.50 28.70 - 29.50 0.2571 times
Fri 14 February 2025 29.39 (2.69%) 28.94 28.73 - 29.58 1.1962 times
Fri 07 February 2025 28.62 (0.39%) 28.45 28.31 - 29.33 0.4136 times
Fri 31 January 2025 28.51 (1.14%) 28.21 28.20 - 28.88 1.0676 times
Fri 24 January 2025 28.19 (0.04%) 28.33 28.19 - 28.55 2.0906 times
Fri 17 January 2025 28.18 (0%) 28.05 28.05 - 28.18 0.7881 times
Fri 17 January 2025 28.18 (1.55%) 27.75 27.56 - 28.29 3.1247 times
Mon 13 January 2025 27.75 (-0.18%) 27.75 27.56 - 27.76 0.6149 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.64 and 30.91

Monthly Target 130.41
Monthly Target 230.59
Monthly Target 330.68
Monthly Target 430.86
Monthly Target 530.95

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 03 March 2025 30.77 (0.49%) 30.69 30.50 - 30.77 0.0135 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.5292 times
Fri 31 January 2025 28.51 (4.7%) 27.31 27.15 - 28.88 1.7331 times
Tue 31 December 2024 27.23 (-6.84%) 29.65 27.12 - 29.75 2.1951 times
Tue 26 November 2024 29.23 (-2.4%) 29.95 28.62 - 30.01 0.6928 times
Thu 31 October 2024 29.95 (-2.22%) 31.05 29.41 - 31.54 1.0956 times
Mon 30 September 2024 30.63 (3.13%) 29.46 28.96 - 31.44 1.4171 times
Fri 30 August 2024 29.70 (5.13%) 28.27 27.51 - 29.84 0.9154 times
Wed 31 July 2024 28.25 (1.29%) 27.89 27.42 - 28.25 0.7497 times
Fri 28 June 2024 27.89 (0.5%) 27.80 27.59 - 28.20 0.6586 times
Fri 31 May 2024 27.75 (2.85%) 27.01 27.01 - 28.20 2.5703 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.96 and 32.68

Yearly Target 125.88
Yearly Target 228.32
Yearly Target 329.596666666667
Yearly Target 432.04
Yearly Target 533.32

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 03 March 2025 30.77 (13%) 27.31 27.15 - 30.87 0.107 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.8459 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 1.0153 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 1.064 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5651 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.2425 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.8499 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6579 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7446 times
Fri 30 December 2016 35.88 (0%) 35.77 0.00 - 39.02 0.9078 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPpty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.56
12 day DMA 29.9
20 day DMA 29.56
35 day DMA 29.03
50 day DMA 28.7
100 day DMA 29.19
150 day DMA 29.2
200 day DMA 28.88

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.3730.25
12 day EMA30.0629.9329.8
20 day EMA29.729.5929.48
35 day EMA29.2729.1829.1
50 day EMA28.8828.828.73

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.430.18
12 day SMA29.929.7929.68
20 day SMA29.5629.4529.35
35 day SMA29.0328.9428.86
50 day SMA28.728.6528.6
100 day SMA29.1929.1929.2
150 day SMA29.229.1829.16
200 day SMA28.8828.8628.85

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top