Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.71 and 32.35
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.88 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.52 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.84 (0.32%) | 31.58 | 31.58 - 32.22 | 1.0319 times | Fri 16 January 2026 | 31.74 (-0.5%) | 31.67 | 31.55 - 31.75 | 0.172 times | Thu 15 January 2026 | 31.90 (0.79%) | 31.86 | 31.85 - 31.90 | 0.258 times | Wed 14 January 2026 | 31.65 (0.38%) | 31.59 | 31.59 - 31.69 | 0.3194 times | Tue 13 January 2026 | 31.53 (1.22%) | 31.18 | 31.06 - 31.70 | 0.4791 times | Mon 12 January 2026 | 31.15 (0.58%) | 30.70 | 30.70 - 31.38 | 1.6093 times | Fri 09 January 2026 | 30.97 (0.06%) | 31.14 | 30.95 - 31.14 | 0.258 times | Thu 08 January 2026 | 30.95 (0.75%) | 30.75 | 30.73 - 31.01 | 4.5209 times | Wed 07 January 2026 | 30.72 (-0.84%) | 30.95 | 30.65 - 30.95 | 0.3808 times | Tue 06 January 2026 | 30.98 (1.44%) | 30.30 | 30.30 - 30.98 | 0.9705 times | Mon 05 January 2026 | 30.54 (0.13%) | 30.38 | 30.38 - 30.54 | 0.5037 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.71 and 32.35
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.84 (0.32%) | 31.58 | 31.58 - 32.22 | 0.2664 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.7326 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 1.7127 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.6914 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0539 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.4199 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.3457 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.628 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.6514 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4979 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.3628 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.92 and 33.14
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.84 (6.42%) | 30.00 | 30.00 - 32.22 | 0.5188 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1507 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7272 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7149 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6191 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6141 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1374 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.4895 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6503 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3781 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5148 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.92 and 33.14
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.84 (6.42%) | 30.00 | 30.00 - 32.22 | 0.0456 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9783 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7879 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 1.0214 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0704 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5685 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2559 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.861 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6619 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.749 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.9132 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.59 | 31.51 |
| 12 day EMA | 31.32 | 31.22 | 31.12 |
| 20 day EMA | 31.06 | 30.98 | 30.9 |
| 35 day EMA | 30.86 | 30.8 | 30.74 |
| 50 day EMA | 30.69 | 30.64 | 30.6 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.59 | 31.44 |
| 12 day SMA | 31.21 | 31.05 | 30.96 |
| 20 day SMA | 30.9 | 30.81 | 30.72 |
| 35 day SMA | 30.68 | 30.64 | 30.6 |
| 50 day SMA | 30.61 | 30.57 | 30.54 |
| 100 day SMA | 30.97 | 30.96 | 30.95 |
| 150 day SMA | 31.12 | 31.11 | 31.1 |
| 200 day SMA | 30.7 | 30.69 | 30.68 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
