Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.57 and 32.67
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.643333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 32.74 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.63 (-0.85%) | 32.70 | 32.60 - 32.70 | 0.7333 times | Wed 24 June 2026 | 32.91 (0.73%) | 32.67 | 32.67 - 32.91 | 2.5333 times | Tue 23 June 2026 | 32.67 (0.83%) | 33.00 | 32.67 - 33.00 | 1.1333 times | Mon 22 June 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.4 times | Thu 18 June 2026 | 32.40 (-0.7%) | 32.32 | 32.32 - 32.40 | 1 times | Wed 17 June 2026 | 32.63 (-1.12%) | 32.98 | 32.63 - 32.98 | 0.2 times | Tue 16 June 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.6667 times | Mon 15 June 2026 | 32.80 (-0.58%) | 33.11 | 32.80 - 33.11 | 0.6667 times | Fri 12 June 2026 | 32.99 (0.27%) | 32.91 | 32.71 - 33.12 | 1.4 times | Thu 11 June 2026 | 32.90 (-1.05%) | 33.20 | 32.77 - 33.20 | 1.2667 times | Wed 10 June 2026 | 33.25 (1.68%) | 32.65 | 32.65 - 33.25 | 1.0667 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.52 and 33.12
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.63 (0.71%) | 32.40 | 32.40 - 33.00 | 0.5275 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.2784 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.5275 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.6593 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.8535 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.6007 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.4066 times | Fri 08 May 2026 | 32.84 (1.33%) | 32.12 | 31.97 - 32.95 | 2.3736 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 0.9597 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.8132 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.6813 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.16 and 33.73
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.63 (2.29%) | 31.68 | 31.68 - 33.25 | 0.1664 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5266 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2654 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3205 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.23 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9951 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2526 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7982 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7657 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6795 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6557 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.3 and 35.57
| Yearly Target 1 | 28 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.63 (9.06%) | 30.00 | 29.96 - 34.23 | 0.5002 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9284 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.746 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9672 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0077 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5416 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1666 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7873 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6357 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7194 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.877 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.7 | 32.6 |
| 12 day EMA | 32.66 | 32.66 | 32.62 |
| 20 day EMA | 32.6 | 32.6 | 32.57 |
| 35 day EMA | 32.5 | 32.49 | 32.47 |
| 50 day EMA | 32.44 | 32.43 | 32.41 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.6 | 32.62 |
| 12 day SMA | 32.77 | 32.76 | 32.69 |
| 20 day SMA | 32.5 | 32.51 | 32.5 |
| 35 day SMA | 32.6 | 32.59 | 32.56 |
| 50 day SMA | 32.5 | 32.49 | 32.46 |
| 100 day SMA | 32.29 | 32.28 | 32.26 |
| 150 day SMA | 31.77 | 31.75 | 31.73 |
| 200 day SMA | 31.65 | 31.64 | 31.63 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
