EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 30.64 and 30.91
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 30.95 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 30.77 (0.49%) | 30.69 | 30.50 - 30.77 | 0.5652 times |
| Fri 28 February 2025 | 30.62 (0%) | 29.98 | 29.98 - 30.62 | 0.4783 times |
| Thu 27 February 2025 | 30.62 (0.39%) | 30.74 | 30.62 - 30.74 | 1.4348 times |
| Wed 26 February 2025 | 30.50 (0.66%) | 30.49 | 29.90 - 30.56 | 1.2609 times |
| Tue 25 February 2025 | 30.30 (1.07%) | 29.82 | 29.82 - 30.30 | 0.5652 times |
| Mon 24 February 2025 | 29.98 (1.63%) | 29.28 | 29.28 - 30.87 | 0.8261 times |
| Fri 21 February 2025 | 29.50 (-1.3%) | 29.76 | 29.50 - 29.76 | 0.4783 times |
| Thu 20 February 2025 | 29.89 (2.26%) | 29.13 | 29.02 - 29.90 | 0.913 times |
| Wed 19 February 2025 | 29.23 (0%) | 28.70 | 28.70 - 29.33 | 1.7391 times |
| Wed 19 February 2025 | 29.23 (1.67%) | 28.70 | 28.70 - 29.33 | 1.7391 times |
| Tue 18 February 2025 | 28.75 (-2.18%) | 29.50 | 28.75 - 29.50 | 0.2609 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.64 and 30.91
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 30.77 (0.49%) | 30.69 | 30.50 - 30.77 | 0.0727 times |
| Fri 28 February 2025 | 30.62 (3.8%) | 29.28 | 29.28 - 30.87 | 0.5869 times |
| Fri 21 February 2025 | 29.50 (0.92%) | 28.70 | 28.70 - 29.90 | 0.4025 times |
| Wed 19 February 2025 | 29.23 (-0.54%) | 29.50 | 28.70 - 29.50 | 0.2571 times |
| Fri 14 February 2025 | 29.39 (2.69%) | 28.94 | 28.73 - 29.58 | 1.1962 times |
| Fri 07 February 2025 | 28.62 (0.39%) | 28.45 | 28.31 - 29.33 | 0.4136 times |
| Fri 31 January 2025 | 28.51 (1.14%) | 28.21 | 28.20 - 28.88 | 1.0676 times |
| Fri 24 January 2025 | 28.19 (0.04%) | 28.33 | 28.19 - 28.55 | 2.0906 times |
| Fri 17 January 2025 | 28.18 (0%) | 28.05 | 28.05 - 28.18 | 0.7881 times |
| Fri 17 January 2025 | 28.18 (1.55%) | 27.75 | 27.56 - 28.29 | 3.1247 times |
| Mon 13 January 2025 | 27.75 (-0.18%) | 27.75 | 27.56 - 27.76 | 0.6149 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.64 and 30.91
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 30.77 (0.49%) | 30.69 | 30.50 - 30.77 | 0.0135 times |
| Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.5292 times |
| Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 1.7331 times |
| Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 2.1951 times |
| Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.6928 times |
| Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 1.0956 times |
| Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 1.4171 times |
| Fri 30 August 2024 | 29.70 (5.13%) | 28.27 | 27.51 - 29.84 | 0.9154 times |
| Wed 31 July 2024 | 28.25 (1.29%) | 27.89 | 27.42 - 28.25 | 0.7497 times |
| Fri 28 June 2024 | 27.89 (0.5%) | 27.80 | 27.59 - 28.20 | 0.6586 times |
| Fri 31 May 2024 | 27.75 (2.85%) | 27.01 | 27.01 - 28.20 | 2.5703 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.96 and 32.68
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 30.77 (13%) | 27.31 | 27.15 - 30.87 | 0.107 times |
| Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.8459 times |
| Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 1.0153 times |
| Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.064 times |
| Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5651 times |
| Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2425 times |
| Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8499 times |
| Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6579 times |
| Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7446 times |
| Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.9078 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.37 | 30.25 |
| 12 day EMA | 30.06 | 29.93 | 29.8 |
| 20 day EMA | 29.7 | 29.59 | 29.48 |
| 35 day EMA | 29.27 | 29.18 | 29.1 |
| 50 day EMA | 28.88 | 28.8 | 28.73 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.4 | 30.18 |
| 12 day SMA | 29.9 | 29.79 | 29.68 |
| 20 day SMA | 29.56 | 29.45 | 29.35 |
| 35 day SMA | 29.03 | 28.94 | 28.86 |
| 50 day SMA | 28.7 | 28.65 | 28.6 |
| 100 day SMA | 29.19 | 29.19 | 29.2 |
| 150 day SMA | 29.2 | 29.18 | 29.16 |
| 200 day SMA | 28.88 | 28.86 | 28.85 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
