Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.63 and 32.9
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 32.95 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.76 (0.34%) | 32.50 | 32.50 - 32.77 | 0.0484 times | Wed 18 February 2026 | 32.65 (-1.57%) | 33.00 | 32.50 - 33.03 | 0.7554 times | Tue 17 February 2026 | 33.17 (-2.41%) | 33.76 | 32.84 - 33.76 | 0.1961 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.2857 times | Fri 13 February 2026 | 33.99 (3.85%) | 32.61 | 32.40 - 33.99 | 0.2857 times | Thu 12 February 2026 | 32.73 (-0.4%) | 32.67 | 32.06 - 32.87 | 0.5617 times | Wed 11 February 2026 | 32.86 (0.15%) | 32.68 | 32.68 - 33.18 | 2.6901 times | Tue 10 February 2026 | 32.81 (2.34%) | 32.31 | 32.31 - 32.86 | 0.2228 times | Mon 09 February 2026 | 32.06 (-0.59%) | 32.14 | 31.91 - 32.23 | 0.0799 times | Fri 06 February 2026 | 32.25 (-0.31%) | 32.36 | 32.25 - 32.42 | 4.8741 times | Thu 05 February 2026 | 32.35 (0.4%) | 32.08 | 32.05 - 32.35 | 4.9031 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32 and 33.26
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.76 (-3.62%) | 33.76 | 32.50 - 33.76 | 0.5109 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.146 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.9621 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 5.1713 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.7683 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1967 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.2858 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 0.6681 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.2697 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.021 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 0.944 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.06 and 34.7
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.76 (2.86%) | 31.92 | 31.35 - 33.99 | 2.5956 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6706 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8512 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5379 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5288 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4579 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4542 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.3208 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.1018 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.481 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.2797 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.38 and 35.37
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.76 (9.49%) | 30.00 | 30.00 - 33.99 | 0.3753 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9459 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7618 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9876 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0349 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5497 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1812 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7994 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.64 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7242 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.883 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.2
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.32 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.08 | 33.3 |
| 12 day EMA | 32.78 | 32.78 | 32.8 |
| 20 day EMA | 32.45 | 32.42 | 32.4 |
| 35 day EMA | 31.96 | 31.91 | 31.87 |
| 50 day EMA | 31.49 | 31.44 | 31.39 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.31 | 33.35 |
| 12 day SMA | 32.82 | 32.75 | 32.65 |
| 20 day SMA | 32.32 | 32.28 | 32.24 |
| 35 day SMA | 31.81 | 31.75 | 31.69 |
| 50 day SMA | 31.37 | 31.33 | 31.29 |
| 100 day SMA | 31.13 | 31.13 | 31.12 |
| 150 day SMA | 31.26 | 31.25 | 31.24 |
| 200 day SMA | 31.06 | 31.03 | 31.01 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
