EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 29.91 and 30.15
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.35 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.03 (-0.2%) | 30.27 | 30.03 - 30.27 | 0.0969 times | Fri 12 December 2025 | 30.09 (0.03%) | 29.95 | 29.95 - 30.17 | 0.1163 times | Thu 11 December 2025 | 30.08 (-1.28%) | 30.57 | 29.96 - 30.57 | 0.8333 times | Wed 10 December 2025 | 30.47 (0.56%) | 30.47 | 30.47 - 30.47 | 0.0291 times | Tue 09 December 2025 | 30.30 (-0.92%) | 30.68 | 30.15 - 30.68 | 0.6008 times | Mon 08 December 2025 | 30.58 (-0.26%) | 30.39 | 30.08 - 30.58 | 0.3391 times | Fri 05 December 2025 | 30.66 (-0.13%) | 30.66 | 30.66 - 30.66 | 0.0388 times | Thu 04 December 2025 | 30.70 (-0.1%) | 31.10 | 30.70 - 31.10 | 0.0581 times | Wed 03 December 2025 | 30.73 (0.75%) | 30.99 | 30.63 - 30.99 | 0.5523 times | Tue 02 December 2025 | 30.50 (-0.39%) | 30.49 | 30.27 - 30.54 | 7.3353 times | Mon 01 December 2025 | 30.62 (0.03%) | 31.50 | 30.62 - 31.50 | 0.1163 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.91 and 30.15
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.03 (-0.2%) | 30.27 | 30.03 - 30.27 | 0.0308 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.6092 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.5723 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4831 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.2923 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.9508 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2892 times | Fri 31 October 2025 | 30.14 (0%) | 29.56 | 29.56 - 30.14 | 0.0954 times | Fri 31 October 2025 | 30.14 (-2.74%) | 30.90 | 29.56 - 31.26 | 2.2154 times | Fri 24 October 2025 | 30.99 (0.39%) | 30.71 | 30.59 - 31.57 | 0.4615 times | Fri 17 October 2025 | 30.87 (-0.19%) | 31.16 | 30.56 - 31.54 | 0.7631 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.22 and 30.77
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.03 (-1.89%) | 31.50 | 29.95 - 31.50 | 0.6171 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7714 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7584 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6567 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6514 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.3281 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.5801 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6898 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.4011 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.546 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2784 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 28.42 and 34.29
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 29.84 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.03 (10.28%) | 27.31 | 26.81 - 32.68 | 0.8581 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7284 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9442 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9895 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5256 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.0854 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7203 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6118 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.6924 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8442 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.66 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.27 | 30.36 |
| 12 day EMA | 30.35 | 30.41 | 30.47 |
| 20 day EMA | 30.43 | 30.47 | 30.51 |
| 35 day EMA | 30.61 | 30.64 | 30.67 |
| 50 day EMA | 30.71 | 30.74 | 30.77 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.3 | 30.42 |
| 12 day SMA | 30.45 | 30.48 | 30.5 |
| 20 day SMA | 30.51 | 30.53 | 30.56 |
| 35 day SMA | 30.45 | 30.48 | 30.51 |
| 50 day SMA | 30.66 | 30.7 | 30.73 |
| 100 day SMA | 31.07 | 31.09 | 31.12 |
| 150 day SMA | 31.01 | 31.01 | 31 |
| 200 day SMA | 30.63 | 30.62 | 30.62 |


