Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 25.55 and 26.32
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.48 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (0.94%) | 25.46 | 25.27 - 26.04 | 0.1184 times | Thu 12 February 2026 | 25.58 (0.16%) | 25.51 | 25.43 - 25.75 | 0.1647 times | Wed 11 February 2026 | 25.54 (1.79%) | 25.49 | 25.49 - 26.09 | 5.5224 times | Tue 10 February 2026 | 25.09 (-0.28%) | 25.03 | 25.03 - 25.71 | 0.2007 times | Mon 09 February 2026 | 25.16 (0.04%) | 25.03 | 25.01 - 25.16 | 0.0386 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.08 | 24.80 - 25.25 | 0.3628 times | Thu 05 February 2026 | 25.21 (0%) | 24.97 | 24.97 - 25.21 | 3.3659 times | Wed 04 February 2026 | 25.21 (2.06%) | 24.61 | 24.61 - 25.21 | 0.1184 times | Tue 03 February 2026 | 24.70 (2.87%) | 24.05 | 24.05 - 24.70 | 0.0772 times | Mon 02 February 2026 | 24.01 (-1.03%) | 24.04 | 24.01 - 24.18 | 0.0309 times | Fri 30 January 2026 | 24.26 (1.21%) | 23.92 | 23.92 - 24.26 | 0.0592 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.42 and 26.5
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 2.4471 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 1.6012 times | Fri 30 January 2026 | 24.26 (-0.45%) | 24.25 | 22.99 - 24.26 | 0.1333 times | Fri 23 January 2026 | 24.37 (-0.73%) | 24.54 | 24.04 - 24.91 | 4.5838 times | Fri 16 January 2026 | 24.55 (5.18%) | 23.26 | 23.24 - 24.80 | 0.1604 times | Fri 09 January 2026 | 23.34 (3.5%) | 22.57 | 22.54 - 23.47 | 0.1469 times | Fri 02 January 2026 | 22.55 (-0.35%) | 22.52 | 22.18 - 22.77 | 0.2875 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.0667 times | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.3073 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.2657 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.3219 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.92 and 27
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (6.43%) | 24.04 | 24.01 - 26.09 | 0.7395 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9267 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2588 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.4948 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.138 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4173 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1619 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.7872 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.5994 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.4763 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2511 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.12 and 27.79
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (16.41%) | 22.42 | 22.42 - 26.09 | 0.2256 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4158 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.9199 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9471 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9559 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0573 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1543 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5137 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.429 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3814 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5794 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.32 | 25.19 |
| 12 day EMA | 25.05 | 24.91 | 24.79 |
| 20 day EMA | 24.68 | 24.56 | 24.45 |
| 35 day EMA | 24.22 | 24.13 | 24.04 |
| 50 day EMA | 23.79 | 23.71 | 23.63 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.3 | 25.23 |
| 12 day SMA | 24.98 | 24.76 | 24.56 |
| 20 day SMA | 24.59 | 24.51 | 24.44 |
| 35 day SMA | 23.92 | 23.83 | 23.74 |
| 50 day SMA | 23.61 | 23.56 | 23.52 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 24.03 | 24.01 | 23.99 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
