ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 26.4 and 26.9

Intraday Target 125.99
Intraday Target 226.31
Intraday Target 326.493333333333
Intraday Target 426.81
Intraday Target 526.99

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Thu 03 September 2026 26.62 (1.68%) 26.18 26.18 - 26.68 1.3239 times
Wed 02 September 2026 26.18 (0%) 26.16 26.16 - 26.19 0.3099 times
Tue 01 September 2026 26.18 (-0.15%) 26.04 26.04 - 26.19 0.169 times
Mon 31 August 2026 26.22 (-3.14%) 26.62 26.01 - 26.62 0.7887 times
Fri 28 August 2026 27.07 (0.86%) 26.77 26.75 - 27.07 0.5915 times
Thu 27 August 2026 26.84 (0.56%) 26.23 26.23 - 27.10 3.662 times
Wed 26 August 2026 26.69 (-0.71%) 26.67 26.67 - 26.88 1.0986 times
Tue 25 August 2026 26.88 (0.07%) 26.46 26.46 - 26.88 0.1408 times
Mon 24 August 2026 26.86 (-0.52%) 26.99 26.66 - 26.99 1.4366 times
Fri 21 August 2026 27.00 (0%) 26.90 26.90 - 27.00 0.4789 times
Thu 20 August 2026 27.00 (1.12%) 27.11 27.00 - 27.12 0.5915 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.29 and 26.96

Weekly Target 125.77
Weekly Target 226.19
Weekly Target 326.436666666667
Weekly Target 426.86
Weekly Target 527.11

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Thu 03 September 2026 26.62 (-1.66%) 26.62 26.01 - 26.68 0.2103 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 0.5624 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 0.4207 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 0.6676 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.2058 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.3932 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.7682 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6438 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3544 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.7737 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3246 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.33 and 26.97

Monthly Target 125.81
Monthly Target 226.21
Monthly Target 326.446666666667
Monthly Target 426.85
Monthly Target 527.09

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 03 September 2026 26.62 (1.53%) 26.04 26.04 - 26.68 0.0323 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4238 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7447 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.4031 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.4955 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.3093 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.443 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 3.0373 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.4571 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6539 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 9.2659 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.36 and 30.77

Yearly Target 119.33
Yearly Target 222.97
Yearly Target 325.736666666667
Yearly Target 429.38
Yearly Target 532.15

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 03 September 2026 26.62 (20.02%) 22.42 22.09 - 28.50 0.4688 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3767 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8865 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.921 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9155 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0333 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1157 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4866 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4214 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3746 times
Fri 30 December 2016 28.46 (0%) 30.11 0.00 - 32.25 0.5352 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.69
20 day DMA 26.86
35 day DMA 27.16
50 day DMA 26.89
100 day DMA 26.18
150 day DMA 25.69
200 day DMA 25.03

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4126.52
12 day EMA26.6526.6626.75
20 day EMA26.7826.826.86
35 day EMA26.7826.7926.83
50 day EMA26.7726.7826.8

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.526.6
12 day SMA26.6926.7226.79
20 day SMA26.8626.8826.92
35 day SMA27.1627.1827.19
50 day SMA26.8926.8726.86
100 day SMA26.1826.1526.12
150 day SMA25.6925.6825.67
200 day SMA25.0325.0124.99

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top