ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 25.56 and 26.11

Intraday Target 125.15
Intraday Target 225.41
Intraday Target 325.7
Intraday Target 425.96
Intraday Target 526.25

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 30 October 2026 25.67 (0.27%) 25.50 25.44 - 25.99 1.3519 times
Thu 29 October 2026 25.60 (4.88%) 25.63 25.59 - 25.63 0.3863 times
Wed 28 October 2026 24.41 (-2.2%) 24.41 24.41 - 24.41 0.1717 times
Mon 26 October 2026 24.96 (0.77%) 24.85 24.85 - 25.10 0.3004 times
Fri 23 October 2026 24.77 (-0.92%) 24.96 24.73 - 24.96 0.3219 times
Thu 22 October 2026 25.00 (2.88%) 24.75 24.75 - 25.00 0.6223 times
Wed 21 October 2026 24.30 (-0.74%) 24.30 24.30 - 24.30 0.0644 times
Tue 20 October 2026 24.48 (1.79%) 24.41 24.25 - 24.50 6.4163 times
Mon 19 October 2026 24.05 (-2.08%) 24.37 24.05 - 24.37 0.2575 times
Fri 16 October 2026 24.56 (0.74%) 24.56 24.56 - 24.56 0.1073 times
Thu 15 October 2026 24.38 (0.33%) 25.00 23.94 - 25.00 0.3863 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.04 and 26.62

Weekly Target 123.78
Weekly Target 224.72
Weekly Target 325.356666666667
Weekly Target 426.3
Weekly Target 526.94

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 30 October 2026 25.67 (3.63%) 24.85 24.41 - 25.99 0.4276 times
Fri 23 October 2026 24.77 (0.86%) 24.37 24.05 - 25.00 1.4861 times
Fri 16 October 2026 24.56 (1.11%) 24.20 23.94 - 25.00 0.8012 times
Fri 09 October 2026 24.29 (-2.84%) 24.85 23.73 - 25.05 1.6355 times
Fri 02 October 2026 25.00 (-0.95%) 25.13 24.60 - 25.54 2.8684 times
Fri 25 September 2026 25.24 (0.16%) 25.14 25.04 - 25.80 0.274 times
Fri 18 September 2026 25.20 (-5.01%) 26.00 24.92 - 26.28 0.303 times
Fri 11 September 2026 26.53 (-1.01%) 26.54 26.22 - 26.89 0.7721 times
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.411 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 1.0212 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 0.7638 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.7 and 26.96

Monthly Target 122.87
Monthly Target 224.27
Monthly Target 325.13
Monthly Target 426.53
Monthly Target 527.39

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 30 October 2026 25.67 (0.51%) 25.24 23.73 - 25.99 0.7613 times
Wed 30 September 2026 25.54 (-2.59%) 26.04 24.92 - 26.89 0.2753 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4079 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7167 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.3503 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.4768 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.2976 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4263 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 2.923 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.3647 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6293 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.88 and 30.29

Yearly Target 119.01
Yearly Target 222.34
Yearly Target 325.42
Yearly Target 428.75
Yearly Target 531.83

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 30 October 2026 25.67 (15.73%) 22.42 22.09 - 28.50 0.5185 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3695 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8819 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9162 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9108 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0279 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1047 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4788 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4192 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3726 times
Fri 30 December 2016 28.46 (0%) 30.29 0.00 - 31.25 0.2943 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.71
20 day DMA 24.62
35 day DMA 24.97
50 day DMA 25.48
100 day DMA 26.1
150 day DMA 25.66
200 day DMA 25.47

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1924.9524.63
12 day EMA24.8924.7524.6
20 day EMA24.8724.7924.71
35 day EMA25.225.1725.14
50 day EMA25.5625.5625.56

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.9524.69
12 day SMA24.7124.5924.49
20 day SMA24.6224.5724.57
35 day SMA24.9724.9925.02
50 day SMA25.4825.525.53
100 day SMA26.126.0926.09
150 day SMA25.6625.6525.65
200 day SMA25.4725.4625.44

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top