EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 26.4 and 26.9
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 26.99 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.62 (1.68%) | 26.18 | 26.18 - 26.68 | 1.3239 times | Wed 02 September 2026 | 26.18 (0%) | 26.16 | 26.16 - 26.19 | 0.3099 times | Tue 01 September 2026 | 26.18 (-0.15%) | 26.04 | 26.04 - 26.19 | 0.169 times | Mon 31 August 2026 | 26.22 (-3.14%) | 26.62 | 26.01 - 26.62 | 0.7887 times | Fri 28 August 2026 | 27.07 (0.86%) | 26.77 | 26.75 - 27.07 | 0.5915 times | Thu 27 August 2026 | 26.84 (0.56%) | 26.23 | 26.23 - 27.10 | 3.662 times | Wed 26 August 2026 | 26.69 (-0.71%) | 26.67 | 26.67 - 26.88 | 1.0986 times | Tue 25 August 2026 | 26.88 (0.07%) | 26.46 | 26.46 - 26.88 | 0.1408 times | Mon 24 August 2026 | 26.86 (-0.52%) | 26.99 | 26.66 - 26.99 | 1.4366 times | Fri 21 August 2026 | 27.00 (0%) | 26.90 | 26.90 - 27.00 | 0.4789 times | Thu 20 August 2026 | 27.00 (1.12%) | 27.11 | 27.00 - 27.12 | 0.5915 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.29 and 26.96
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.62 (-1.66%) | 26.62 | 26.01 - 26.68 | 0.2103 times | Fri 28 August 2026 | 27.07 (0.26%) | 26.99 | 26.23 - 27.10 | 0.5624 times | Fri 21 August 2026 | 27.00 (-1.46%) | 27.09 | 26.59 - 27.12 | 0.4207 times | Fri 14 August 2026 | 27.40 (-0.15%) | 27.26 | 26.53 - 27.59 | 0.6676 times | Fri 07 August 2026 | 27.44 (0.04%) | 27.25 | 26.55 - 27.44 | 0.2058 times | Fri 31 July 2026 | 27.43 (-2.38%) | 28.00 | 27.30 - 28.50 | 0.3932 times | Fri 24 July 2026 | 28.10 (2.55%) | 27.06 | 27.01 - 28.10 | 0.7682 times | Fri 17 July 2026 | 27.40 (3.75%) | 26.47 | 26.01 - 27.68 | 1.6438 times | Tue 07 July 2026 | 26.41 (1.38%) | 25.83 | 25.83 - 26.90 | 0.3544 times | Thu 02 July 2026 | 26.05 (-1.29%) | 26.23 | 25.55 - 26.44 | 4.7737 times | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.3246 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.33 and 26.97
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.62 (1.53%) | 26.04 | 26.04 - 26.68 | 0.0323 times | Mon 31 August 2026 | 26.22 (-4.41%) | 27.25 | 26.01 - 27.59 | 0.4238 times | Fri 31 July 2026 | 27.43 (7.06%) | 25.56 | 25.56 - 28.50 | 0.7447 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 1.4031 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.4955 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.3093 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.443 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 3.0373 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 2.4571 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.6539 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 9.2659 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.36 and 30.77
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.62 (20.02%) | 22.42 | 22.09 - 28.50 | 0.4688 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.3767 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8865 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.921 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9155 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0333 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1157 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.4866 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4214 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3746 times | Fri 30 December 2016 | 28.46 (0%) | 30.11 | 0.00 - 32.25 | 0.5352 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.41 | 26.52 |
| 12 day EMA | 26.65 | 26.66 | 26.75 |
| 20 day EMA | 26.78 | 26.8 | 26.86 |
| 35 day EMA | 26.78 | 26.79 | 26.83 |
| 50 day EMA | 26.77 | 26.78 | 26.8 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.5 | 26.6 |
| 12 day SMA | 26.69 | 26.72 | 26.79 |
| 20 day SMA | 26.86 | 26.88 | 26.92 |
| 35 day SMA | 27.16 | 27.18 | 27.19 |
| 50 day SMA | 26.89 | 26.87 | 26.86 |
| 100 day SMA | 26.18 | 26.15 | 26.12 |
| 150 day SMA | 25.69 | 25.68 | 25.67 |
| 200 day SMA | 25.03 | 25.01 | 24.99 |


