EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 26.24 and 26.49
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.68 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.39 (1.03%) | 26.52 | 26.33 - 26.58 | 0.3111 times | Thu 25 June 2026 | 26.12 (-0.76%) | 25.74 | 25.73 - 26.13 | 0.5333 times | Wed 24 June 2026 | 26.32 (0.27%) | 26.26 | 26.14 - 26.32 | 0.3111 times | Tue 23 June 2026 | 26.25 (2.06%) | 25.70 | 25.70 - 26.26 | 0.2 times | Mon 22 June 2026 | 25.72 (0.43%) | 25.76 | 25.72 - 25.85 | 1.8 times | Thu 18 June 2026 | 25.61 (-0.04%) | 25.45 | 25.45 - 25.87 | 1.0222 times | Wed 17 June 2026 | 25.62 (-2.18%) | 26.04 | 25.55 - 26.05 | 1.6 times | Tue 16 June 2026 | 26.19 (1.08%) | 25.87 | 25.87 - 26.20 | 1.1111 times | Mon 15 June 2026 | 25.91 (-2.92%) | 26.35 | 25.91 - 26.35 | 2.1778 times | Fri 12 June 2026 | 26.69 (1.48%) | 26.88 | 26.68 - 27.09 | 0.9333 times | Thu 11 June 2026 | 26.30 (-0.57%) | 26.30 | 26.30 - 26.30 | 0.1556 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.05 and 26.93
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.6736 times | Thu 18 June 2026 | 25.61 (-4.05%) | 26.35 | 25.45 - 26.35 | 1.2619 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 1.1006 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.6973 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 1.8406 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 1.0626 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.5171 times | Fri 08 May 2026 | 25.91 (4.35%) | 24.69 | 24.56 - 26.33 | 1.1765 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.1195 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.5503 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.7448 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.58 and 27.91
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.39 (3.45%) | 25.25 | 24.76 - 27.09 | 0.2145 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2677 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1671 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2393 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.641 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3276 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3533 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 5.0063 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1854 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.5978 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.229 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.24 and 29.55
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.39 (18.98%) | 22.42 | 22.09 - 27.40 | 0.3621 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.3921 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8964 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9313 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9258 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0448 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1394 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5032 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4261 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3788 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5754 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.09 | 26.08 |
| 12 day EMA | 26.06 | 26 | 25.98 |
| 20 day EMA | 25.96 | 25.92 | 25.9 |
| 35 day EMA | 25.76 | 25.72 | 25.7 |
| 50 day EMA | 25.59 | 25.56 | 25.54 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26 | 25.9 |
| 12 day SMA | 26.13 | 26.12 | 26.07 |
| 20 day SMA | 25.83 | 25.81 | 25.82 |
| 35 day SMA | 25.91 | 25.87 | 25.82 |
| 50 day SMA | 25.65 | 25.62 | 25.59 |
| 100 day SMA | 25.21 | 25.18 | 25.15 |
| 150 day SMA | 24.53 | 24.51 | 24.49 |
| 200 day SMA | 24.45 | 24.44 | 24.43 |


