ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 27.23 and 27.6

Intraday Target 126.92
Intraday Target 227.16
Intraday Target 327.293333333333
Intraday Target 427.53
Intraday Target 527.66

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 20 July 2026 27.39 (-0.04%) 27.06 27.06 - 27.43 0.9278 times
Fri 17 July 2026 27.40 (0.15%) 27.02 27.02 - 27.68 2.8679 times
Thu 16 July 2026 27.36 (3.17%) 26.52 26.50 - 27.38 2.1275 times
Wed 15 July 2026 26.52 (1.11%) 26.01 26.01 - 26.79 0.553 times
Tue 14 July 2026 26.23 (-0.46%) 26.44 26.23 - 26.57 0.956 times
Mon 13 July 2026 26.35 (-0.23%) 26.47 26.24 - 26.47 0.2343 times
Tue 07 July 2026 26.41 (0.3%) 26.57 26.41 - 26.90 0.3374 times
Mon 06 July 2026 26.33 (1.07%) 25.83 25.83 - 26.33 1.1153 times
Thu 02 July 2026 26.05 (0.39%) 25.73 25.73 - 26.09 0.7216 times
Wed 01 July 2026 25.95 (1.29%) 25.56 25.56 - 25.95 0.1593 times
Tue 30 June 2026 25.62 (-2.1%) 26.01 25.55 - 26.01 3.8144 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 27.23 and 27.6

Weekly Target 126.92
Weekly Target 227.16
Weekly Target 327.293333333333
Weekly Target 427.53
Weekly Target 527.66

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 20 July 2026 27.39 (-0.04%) 27.06 27.06 - 27.43 0.222 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6121 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3475 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.6816 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3184 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 0.5964 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 0.5202 times
Fri 05 June 2026 25.51 (0%) 25.25 24.76 - 25.68 0.3296 times
Fri 29 May 2026 25.51 (-2.89%) 26.30 24.90 - 26.43 0.87 times
Fri 22 May 2026 26.27 (2.66%) 25.43 25.38 - 26.27 0.5022 times
Fri 15 May 2026 25.59 (-1.24%) 25.86 25.59 - 26.22 0.2444 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.48 and 28.6

Monthly Target 124.76
Monthly Target 226.07
Monthly Target 326.876666666667
Monthly Target 428.19
Monthly Target 529

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 20 July 2026 27.39 (6.91%) 25.56 25.56 - 27.68 0.2841 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7406 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2615 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1632 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2338 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6031 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.2969 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3451 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.8906 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1811 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.584 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.74 and 30.33

Yearly Target 120.13
Yearly Target 223.76
Yearly Target 325.72
Yearly Target 429.35
Yearly Target 531.31

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 20 July 2026 27.39 (23.49%) 22.42 22.09 - 27.68 0.437 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3813 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8894 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9241 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9186 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0367 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1228 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4915 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4228 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3758 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5709 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.48
20 day DMA 26.3
35 day DMA 26.09
50 day DMA 25.98
100 day DMA 25.42
150 day DMA 24.8
200 day DMA 24.57

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.9226.68
12 day EMA26.6826.5526.4
20 day EMA26.4526.3526.24
35 day EMA26.226.1326.05
50 day EMA26.0125.9525.89

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.7726.57
12 day SMA26.4826.426.29
20 day SMA26.326.2326.19
35 day SMA26.0926.0526.02
50 day SMA25.9825.9325.88
100 day SMA25.4225.425.38
150 day SMA24.824.7824.75
200 day SMA24.5724.5724.55

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top