Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 24.29 and 24.69
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.79 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.37 (0.45%) | 24.20 | 24.20 - 24.60 | 0.0715 times | Wed 21 January 2026 | 24.26 (-1.38%) | 24.54 | 24.04 - 24.63 | 0.052 times | Tue 20 January 2026 | 24.60 (0.2%) | 24.54 | 24.46 - 24.91 | 9.3562 times | Fri 16 January 2026 | 24.55 (1.03%) | 24.38 | 24.37 - 24.80 | 0.1192 times | Thu 15 January 2026 | 24.30 (0.41%) | 24.18 | 24.18 - 24.41 | 0.0412 times | Wed 14 January 2026 | 24.20 (1%) | 23.94 | 23.94 - 24.20 | 0.0282 times | Tue 13 January 2026 | 23.96 (2.48%) | 23.32 | 23.32 - 23.96 | 0.1149 times | Mon 12 January 2026 | 23.38 (0.17%) | 23.26 | 23.24 - 23.61 | 0.0303 times | Fri 09 January 2026 | 23.34 (0.47%) | 23.18 | 23.18 - 23.47 | 0.1236 times | Thu 08 January 2026 | 23.23 (1.66%) | 22.68 | 22.68 - 23.46 | 0.0629 times | Wed 07 January 2026 | 22.85 (1.33%) | 22.71 | 22.71 - 23.00 | 0.0325 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.77 and 24.64
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.37 (-0.73%) | 24.54 | 24.04 - 24.91 | 4.2709 times | Fri 16 January 2026 | 24.55 (5.18%) | 23.26 | 23.24 - 24.80 | 0.1504 times | Fri 09 January 2026 | 23.34 (3.5%) | 22.57 | 22.54 - 23.47 | 0.1377 times | Fri 02 January 2026 | 22.55 (-0.35%) | 22.52 | 22.18 - 22.77 | 0.2696 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.0625 times | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.2881 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.249 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.3018 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.2031 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 4.0668 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 2.5374 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.4 and 25.89
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.37 (9.87%) | 22.42 | 22.42 - 24.91 | 0.9462 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2729 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.6857 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1455 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4401 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1708 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.9395 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6322 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5023 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2648 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8117 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.4 and 25.89
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.37 (9.87%) | 22.42 | 22.42 - 24.91 | 0.1228 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4306 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.9295 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9571 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.966 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0685 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.177 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5296 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4336 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3854 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5855 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.27 | 24.27 |
| 12 day EMA | 23.9 | 23.82 | 23.74 |
| 20 day EMA | 23.61 | 23.53 | 23.45 |
| 35 day EMA | 23.33 | 23.27 | 23.21 |
| 50 day EMA | 23.17 | 23.12 | 23.07 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.38 | 24.32 |
| 12 day SMA | 23.8 | 23.66 | 23.51 |
| 20 day SMA | 23.29 | 23.2 | 23.12 |
| 35 day SMA | 23.14 | 23.12 | 23.1 |
| 50 day SMA | 23.13 | 23.08 | 23.04 |
| 100 day SMA | 23.67 | 23.66 | 23.66 |
| 150 day SMA | 24.12 | 24.13 | 24.13 |
| 200 day SMA | 23.77 | 23.75 | 23.75 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
