EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 22.22 and 22.76
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.91 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.29 (0.86%) | 22.14 | 22.14 - 22.68 | 0.4384 times | Fri 27 March 2026 | 22.10 (-2.73%) | 22.59 | 22.10 - 22.83 | 1.3361 times | Thu 26 March 2026 | 22.72 (0.31%) | 22.60 | 22.60 - 22.73 | 0.7307 times | Wed 25 March 2026 | 22.65 (-0.88%) | 22.79 | 22.59 - 22.87 | 0.9603 times | Tue 24 March 2026 | 22.85 (0.4%) | 22.55 | 22.47 - 22.92 | 3.048 times | Mon 23 March 2026 | 22.76 (-10.32%) | 22.91 | 22.54 - 23.39 | 1.7537 times | Tue 17 March 2026 | 25.38 (0.91%) | 25.19 | 25.19 - 25.38 | 0.3132 times | Mon 16 March 2026 | 25.15 (-0.4%) | 25.30 | 25.15 - 25.39 | 0.6472 times | Fri 13 March 2026 | 25.25 (0.6%) | 25.10 | 25.10 - 25.25 | 0.2505 times | Thu 12 March 2026 | 25.10 (-1.1%) | 25.25 | 25.10 - 25.41 | 0.5219 times | Wed 11 March 2026 | 25.38 (-1.67%) | 25.62 | 25.38 - 25.66 | 0.334 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.22 and 22.76
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.29 (0.86%) | 22.14 | 22.14 - 22.68 | 0.0305 times | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 0.5451 times | Tue 17 March 2026 | 25.38 (0.51%) | 25.30 | 25.15 - 25.39 | 0.0669 times | Fri 13 March 2026 | 25.25 (-1.33%) | 25.59 | 25.10 - 26.00 | 0.1744 times | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.3649 times | Fri 27 February 2026 | 26.32 (2.97%) | 25.46 | 25.46 - 27.40 | 2.6748 times | Fri 20 February 2026 | 25.56 (-1.01%) | 25.98 | 25.25 - 26.20 | 0.4274 times | Fri 13 February 2026 | 25.82 (0%) | 25.46 | 25.27 - 26.04 | 0.0669 times | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 3.4147 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 2.2343 times | Fri 30 January 2026 | 24.26 (-0.45%) | 24.25 | 22.99 - 24.26 | 0.1861 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19.93 and 24.47
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.29 (-15.31%) | 26.20 | 22.10 - 26.64 | 0.1533 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.1437 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9182 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2564 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.4625 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1367 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4135 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1604 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.7615 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.5939 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.4719 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 19.55 and 24.85
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.29 (0.5%) | 22.42 | 22.10 - 27.40 | 0.3004 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4049 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.9128 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9399 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9486 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0493 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1378 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5021 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4258 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3785 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5749 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.87 | 23.25 |
| 12 day EMA | 23.64 | 23.88 | 24.2 |
| 20 day EMA | 24.23 | 24.43 | 24.67 |
| 35 day EMA | 24.48 | 24.61 | 24.76 |
| 50 day EMA | 24.55 | 24.64 | 24.74 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.62 | 23.27 |
| 12 day SMA | 23.95 | 24.25 | 24.54 |
| 20 day SMA | 24.9 | 25.08 | 25.28 |
| 35 day SMA | 25.21 | 25.29 | 25.37 |
| 50 day SMA | 24.9 | 24.94 | 24.96 |
| 100 day SMA | 23.88 | 23.88 | 23.89 |
| 150 day SMA | 24.06 | 24.07 | 24.08 |
| 200 day SMA | 24.33 | 24.34 | 24.35 |


