EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 25.35 and 25.75
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.06 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-1.27%) | 25.90 | 25.50 - 25.90 | 0.55 times | Thu 05 March 2026 | 25.92 (-2.48%) | 26.00 | 25.56 - 26.03 | 0.3396 times | Wed 04 March 2026 | 26.58 (0.61%) | 26.48 | 26.46 - 26.62 | 0.153 times | Tue 03 March 2026 | 26.42 (-0.68%) | 26.42 | 26.24 - 26.47 | 0.1052 times | Mon 02 March 2026 | 26.60 (1.06%) | 26.20 | 26.20 - 26.64 | 0.0526 times | Fri 27 February 2026 | 26.32 (-3.77%) | 27.25 | 26.31 - 27.25 | 1.583 times | Thu 26 February 2026 | 27.35 (5.64%) | 25.75 | 25.75 - 27.40 | 6.3462 times | Wed 25 February 2026 | 25.89 (-0.54%) | 25.91 | 25.71 - 25.91 | 0.6313 times | Tue 24 February 2026 | 26.03 (-1.29%) | 26.18 | 25.89 - 26.18 | 0.043 times | Mon 23 February 2026 | 26.37 (3.17%) | 25.46 | 25.46 - 26.37 | 0.1961 times | Fri 20 February 2026 | 25.56 (-0.54%) | 25.50 | 25.48 - 25.60 | 0.067 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.98 and 26.12
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.2253 times | Fri 27 February 2026 | 26.32 (2.97%) | 25.46 | 25.46 - 27.40 | 1.6517 times | Fri 20 February 2026 | 25.56 (-1.01%) | 25.98 | 25.25 - 26.20 | 0.2639 times | Fri 13 February 2026 | 25.82 (0%) | 25.46 | 25.27 - 26.04 | 0.0413 times | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 2.1086 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 1.3797 times | Fri 30 January 2026 | 24.26 (-0.45%) | 24.25 | 22.99 - 24.26 | 0.1149 times | Fri 23 January 2026 | 24.37 (-0.73%) | 24.54 | 24.04 - 24.91 | 3.9497 times | Fri 16 January 2026 | 24.55 (5.18%) | 23.26 | 23.24 - 24.80 | 0.1382 times | Fri 09 January 2026 | 23.34 (3.5%) | 22.57 | 22.54 - 23.47 | 0.1266 times | Fri 02 January 2026 | 22.55 (-0.35%) | 22.52 | 22.18 - 22.77 | 0.2478 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.98 and 26.12
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.0478 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.1559 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.928 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2592 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.4996 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1382 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4179 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1622 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.7911 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6003 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.477 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.01 and 28.99
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 25.136666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (15.37%) | 22.42 | 22.42 - 27.40 | 0.2865 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4069 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.9141 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9412 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.95 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0508 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1409 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5042 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4264 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.379 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5758 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.3 | 26.49 |
| 12 day EMA | 26.07 | 26.16 | 26.2 |
| 20 day EMA | 25.82 | 25.84 | 25.83 |
| 35 day EMA | 25.22 | 25.2 | 25.16 |
| 50 day EMA | 24.58 | 24.54 | 24.48 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.37 | 26.65 |
| 12 day SMA | 26.19 | 26.17 | 26.19 |
| 20 day SMA | 25.94 | 25.92 | 25.88 |
| 35 day SMA | 25.24 | 25.2 | 25.15 |
| 50 day SMA | 24.58 | 24.52 | 24.45 |
| 100 day SMA | 23.85 | 23.83 | 23.81 |
| 150 day SMA | 24.06 | 24.06 | 24.05 |
| 200 day SMA | 24.31 | 24.3 | 24.28 |


