Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.20 (1.12%) | 25.20 | 25.20 - 25.20 | 0.2256 times | Thu 16 April 2026 | 24.92 (-1.62%) | 25.26 | 24.90 - 25.29 | 1.9173 times | Wed 15 April 2026 | 25.33 (0.72%) | 25.26 | 25.26 - 25.33 | 0.5639 times | Tue 14 April 2026 | 25.15 (2.57%) | 24.64 | 24.64 - 25.15 | 1.8797 times | Mon 13 April 2026 | 24.52 (1.83%) | 24.05 | 24.00 - 24.53 | 1.3158 times | Fri 10 April 2026 | 24.08 (-0.62%) | 24.03 | 23.95 - 24.09 | 0.3008 times | Thu 09 April 2026 | 24.23 (1.98%) | 23.62 | 23.62 - 24.25 | 1.8045 times | Wed 08 April 2026 | 23.76 (1.19%) | 23.63 | 23.45 - 23.76 | 0.2632 times | Tue 07 April 2026 | 23.48 (1.87%) | 23.05 | 23.05 - 23.48 | 0.8647 times | Mon 06 April 2026 | 23.05 (0.74%) | 22.78 | 22.78 - 23.09 | 0.8647 times | Thu 02 April 2026 | 22.88 (0.79%) | 23.25 | 22.88 - 23.25 | 0.1504 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.6 and 25.93
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.4712 times | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.3271 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.2821 times | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 1.1255 times | Tue 17 March 2026 | 25.38 (0.51%) | 25.30 | 25.15 - 25.39 | 0.1381 times | Fri 13 March 2026 | 25.25 (-1.33%) | 25.59 | 25.10 - 26.00 | 0.3601 times | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.7533 times | Fri 27 February 2026 | 26.32 (2.97%) | 25.46 | 25.46 - 27.40 | 5.5222 times | Fri 20 February 2026 | 25.56 (-1.01%) | 25.98 | 25.25 - 26.20 | 0.8824 times | Fri 13 February 2026 | 25.82 (0%) | 25.46 | 25.27 - 26.04 | 0.1381 times | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 7.0498 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.95 and 26.58
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.20 (11.46%) | 22.70 | 22.70 - 25.33 | 0.0546 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.1748 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.2077 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9696 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2708 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.6563 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1443 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4366 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1694 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.916 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6271 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.65 and 28.96
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.20 (13.62%) | 22.42 | 22.09 - 27.40 | 0.3088 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4037 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.912 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.939 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9478 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0483 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1359 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5008 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4254 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3782 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5744 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.77 | 24.7 |
| 12 day EMA | 24.41 | 24.27 | 24.15 |
| 20 day EMA | 24.3 | 24.2 | 24.12 |
| 35 day EMA | 24.38 | 24.33 | 24.29 |
| 50 day EMA | 24.81 | 24.79 | 24.78 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.8 | 24.66 |
| 12 day SMA | 24.11 | 23.89 | 23.67 |
| 20 day SMA | 23.63 | 23.63 | 23.65 |
| 35 day SMA | 24.62 | 24.66 | 24.68 |
| 50 day SMA | 24.88 | 24.86 | 24.85 |
| 100 day SMA | 24.08 | 24.05 | 24.03 |
| 150 day SMA | 24.05 | 24.04 | 24.04 |
| 200 day SMA | 24.26 | 24.26 | 24.27 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
