ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 24.61 and 25.21

Intraday Target 124.46
Intraday Target 224.76
Intraday Target 325.06
Intraday Target 425.36
Intraday Target 525.66

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-1.76%) 25.25 24.76 - 25.36 0.8246 times
Fri 29 May 2026 25.51 (-1.66%) 25.60 24.90 - 25.60 4.9925 times
Thu 28 May 2026 25.94 (-1.48%) 25.86 25.86 - 25.94 0.075 times
Wed 27 May 2026 26.33 (0.11%) 26.37 26.33 - 26.43 0.1499 times
Tue 26 May 2026 26.30 (0.11%) 26.30 26.18 - 26.43 0.5997 times
Fri 22 May 2026 26.27 (0.27%) 26.09 26.01 - 26.27 0.5847 times
Thu 21 May 2026 26.20 (1.55%) 25.98 25.98 - 26.20 0.3898 times
Wed 20 May 2026 25.80 (0.12%) 25.80 25.80 - 25.80 0.045 times
Tue 19 May 2026 25.77 (-0.69%) 25.38 25.38 - 25.92 0.5397 times
Mon 18 May 2026 25.95 (1.41%) 25.43 25.43 - 25.95 1.7991 times
Fri 15 May 2026 25.59 (-1.39%) 25.77 25.59 - 25.77 0.5097 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.61 and 25.21

Weekly Target 124.46
Weekly Target 224.76
Weekly Target 325.06
Weekly Target 425.36
Weekly Target 525.66

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-1.76%) 25.25 24.76 - 25.36 0.3168 times
Fri 29 May 2026 25.51 (-2.89%) 26.30 24.90 - 26.43 2.235 times
Fri 22 May 2026 26.27 (2.66%) 25.43 25.38 - 26.27 1.2903 times
Fri 15 May 2026 25.59 (-1.24%) 25.86 25.59 - 26.22 0.6279 times
Fri 08 May 2026 25.91 (4.35%) 24.69 24.56 - 26.33 1.4286 times
Fri 01 May 2026 24.83 (-1.19%) 24.93 24.50 - 25.23 1.3594 times
Fri 24 April 2026 25.13 (-0.28%) 25.08 24.77 - 25.41 0.6682 times
Fri 17 April 2026 25.20 (4.65%) 24.05 24.00 - 25.33 0.9044 times
Fri 10 April 2026 24.08 (5.24%) 22.78 22.78 - 24.25 0.6279 times
Thu 02 April 2026 22.88 (3.53%) 22.14 22.09 - 23.25 0.5415 times
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 2.1601 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.61 and 25.21

Monthly Target 124.46
Monthly Target 224.76
Monthly Target 325.06
Monthly Target 425.36
Monthly Target 525.66

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-1.76%) 25.25 24.76 - 25.36 0.0153 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2731 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1705 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2442 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6745 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.3546 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3605 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 5.1082 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1891 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.61 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.2336 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.58 and 28.89

Yearly Target 119.54
Yearly Target 222.3
Yearly Target 324.85
Yearly Target 427.61
Yearly Target 530.16

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (12.98%) 22.42 22.09 - 27.40 0.344 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3947 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8981 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9331 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9275 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0468 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1434 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.506 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4269 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3795 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5764 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.89
20 day DMA 25.75
35 day DMA 25.43
50 day DMA 24.77
100 day DMA 24.79
150 day DMA 24.21
200 day DMA 24.27

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.9126.11
12 day EMA25.7725.925.97
20 day EMA25.6825.7425.76
35 day EMA25.3225.3425.33
50 day EMA24.9324.9224.9

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8326.0726.21
12 day SMA25.8925.9626
20 day SMA25.7525.7525.73
35 day SMA25.4325.4125.36
50 day SMA24.7724.7824.77
100 day SMA24.7924.7624.73
150 day SMA24.2124.2124.2
200 day SMA24.2724.2724.27

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top