ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 22.6 and 22.98

Intraday Target 122.31
Intraday Target 222.5
Intraday Target 322.69
Intraday Target 422.88
Intraday Target 523.07

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (2.25%) 22.50 22.50 - 22.88 0.3288 times
Thu 11 December 2025 22.19 (-3.52%) 22.89 22.19 - 23.09 1.9536 times
Wed 10 December 2025 23.00 (-0.65%) 23.00 22.98 - 23.05 1.4313 times
Tue 09 December 2025 23.15 (0.65%) 22.92 22.92 - 23.25 1.0832 times
Mon 08 December 2025 23.00 (-1.71%) 23.10 22.85 - 23.10 1.1799 times
Fri 05 December 2025 23.40 (-0.38%) 23.34 23.28 - 23.55 2.8046 times
Thu 04 December 2025 23.49 (-0.55%) 23.57 23.49 - 23.66 0.1934 times
Wed 03 December 2025 23.62 (0.3%) 23.62 23.62 - 23.62 0.058 times
Tue 02 December 2025 23.55 (-0.51%) 23.73 23.48 - 23.73 0.5996 times
Mon 01 December 2025 23.67 (0.51%) 23.67 23.61 - 23.67 0.3675 times
Fri 28 November 2025 23.55 (-0.8%) 23.55 23.55 - 23.55 0.0193 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.91 and 22.97

Weekly Target 121.65
Weekly Target 222.17
Weekly Target 322.71
Weekly Target 423.23
Weekly Target 523.77

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-3.03%) 23.10 22.19 - 23.25 0.1593 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.1072 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 2.1468 times
Fri 21 November 2025 23.32 (2.28%) 22.80 22.60 - 23.32 1.3395 times
Fri 14 November 2025 22.80 (2.33%) 22.45 22.45 - 23.20 5.8296 times
Fri 07 November 2025 22.28 (0.81%) 21.90 21.84 - 22.40 0.1526 times
Fri 31 October 2025 22.10 (0%) 21.90 21.86 - 22.10 0.0232 times
Fri 31 October 2025 22.10 (-7.99%) 23.75 21.83 - 23.75 0.1243 times
Fri 24 October 2025 24.02 (-0.08%) 24.18 23.95 - 24.62 0.0325 times
Fri 17 October 2025 24.04 (0.97%) 23.98 23.75 - 24.52 0.0851 times
Fri 10 October 2025 23.81 (-5.81%) 24.95 23.75 - 25.17 0.0655 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.67 and 23.21

Monthly Target 121.33
Monthly Target 222.01
Monthly Target 322.87
Monthly Target 423.55
Monthly Target 524.41

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-3.65%) 23.67 22.19 - 23.73 0.107 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.8011 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1501 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4539 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1761 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 3.0315 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.652 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5181 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2731 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8371 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.5777 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.22 and 28.3

Yearly Target 116.01
Yearly Target 219.35
Yearly Target 323.09
Yearly Target 426.43
Yearly Target 530.17

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (9.09%) 21.00 19.75 - 26.83 1.3492 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8903 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9167 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9252 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0234 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.0851 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.465 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4153 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3691 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5607 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.25
20 day DMA 23.17
35 day DMA 22.96
50 day DMA 23.38
100 day DMA 23.99
150 day DMA 24.23
200 day DMA 23.78

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8523.18
12 day EMA23.0323.0923.25
20 day EMA23.1223.1623.26
35 day EMA23.3423.3823.45
50 day EMA23.4923.5223.57

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.9523.21
12 day SMA23.2523.3223.41
20 day SMA23.1723.1723.21
35 day SMA22.9623.0123.06
50 day SMA23.3823.4323.5
100 day SMA23.9924.0324.06
150 day SMA24.2324.2324.23
200 day SMA23.7823.7823.78

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top