ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 23.04 and 23.37

Intraday Target 122.78
Intraday Target 222.96
Intraday Target 323.106666666667
Intraday Target 423.29
Intraday Target 523.44

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (0.65%) 22.92 22.92 - 23.25 0.1254 times
Mon 08 December 2025 23.00 (-1.71%) 23.10 22.85 - 23.10 0.1366 times
Fri 05 December 2025 23.40 (-0.38%) 23.34 23.28 - 23.55 0.3247 times
Thu 04 December 2025 23.49 (-0.55%) 23.57 23.49 - 23.66 0.0224 times
Wed 03 December 2025 23.62 (0.3%) 23.62 23.62 - 23.62 0.0067 times
Tue 02 December 2025 23.55 (-0.51%) 23.73 23.48 - 23.73 0.0694 times
Mon 01 December 2025 23.67 (0.51%) 23.67 23.61 - 23.67 0.0425 times
Fri 28 November 2025 23.55 (-0.8%) 23.55 23.55 - 23.55 0.0022 times
Wed 26 November 2025 23.74 (1.02%) 23.28 23.28 - 23.85 0.047 times
Tue 25 November 2025 23.50 (1.21%) 23.11 23.11 - 23.51 9.223 times
Mon 24 November 2025 23.22 (-0.43%) 22.88 22.88 - 23.23 0.0515 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23 and 23.4

Weekly Target 122.68
Weekly Target 222.92
Weekly Target 323.083333333333
Weekly Target 423.32
Weekly Target 523.48

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (-1.07%) 23.10 22.85 - 23.25 0.0609 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.1083 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 2.1683 times
Fri 21 November 2025 23.32 (2.28%) 22.80 22.60 - 23.32 1.3528 times
Fri 14 November 2025 22.80 (2.33%) 22.45 22.45 - 23.20 5.8878 times
Fri 07 November 2025 22.28 (0.81%) 21.90 21.84 - 22.40 0.1541 times
Fri 31 October 2025 22.10 (0%) 21.90 21.86 - 22.10 0.0234 times
Fri 31 October 2025 22.10 (-7.99%) 23.75 21.83 - 23.75 0.1255 times
Fri 24 October 2025 24.02 (-0.08%) 24.18 23.95 - 24.62 0.0328 times
Fri 17 October 2025 24.04 (0.97%) 23.98 23.75 - 24.52 0.0859 times
Fri 10 October 2025 23.81 (-5.81%) 24.95 23.75 - 25.17 0.0661 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.56 and 23.44

Monthly Target 122.36
Monthly Target 222.76
Monthly Target 323.243333333333
Monthly Target 423.64
Monthly Target 524.12

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (-1.7%) 23.67 22.85 - 23.73 0.0675 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.8163 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1507 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4557 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1768 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 3.0436 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6546 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5201 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2742 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8405 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.58 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.45 and 28.53

Yearly Target 116.16
Yearly Target 219.66
Yearly Target 323.243333333333
Yearly Target 426.74
Yearly Target 530.32

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (11.3%) 21.00 19.75 - 26.83 1.3451 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8907 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9171 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9257 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0239 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.0861 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4657 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4154 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3693 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.561 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.43
20 day DMA 23.19
35 day DMA 23.1
50 day DMA 23.54
100 day DMA 24.1
150 day DMA 24.22
200 day DMA 23.78

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3323.49
12 day EMA23.323.3323.39
20 day EMA23.2923.323.33
35 day EMA23.523.5223.55
50 day EMA23.6723.6923.72

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4123.55
12 day SMA23.4323.4223.43
20 day SMA23.1923.1823.14
35 day SMA23.123.1323.16
50 day SMA23.5423.5823.63
100 day SMA24.124.1324.17
150 day SMA24.2224.2124.21
200 day SMA23.7823.7723.77

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top