ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 26.79 and 27.3

Intraday Target 126.36
Intraday Target 226.7
Intraday Target 326.87
Intraday Target 427.21
Intraday Target 527.38

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Wed 12 August 2026 27.04 (1.24%) 26.53 26.53 - 27.04 0.6667 times
Tue 11 August 2026 26.71 (-0.85%) 26.81 26.60 - 26.81 0.8889 times
Mon 10 August 2026 26.94 (-1.82%) 27.26 26.90 - 27.40 1.7778 times
Fri 07 August 2026 27.44 (1.37%) 27.18 27.18 - 27.44 1.2444 times
Thu 06 August 2026 27.07 (0.3%) 27.25 27.07 - 27.25 0.1778 times
Wed 05 August 2026 26.99 (-0.33%) 26.71 26.71 - 26.99 0.9333 times
Tue 04 August 2026 27.08 (0.3%) 26.81 26.55 - 27.09 1.1111 times
Mon 03 August 2026 27.00 (-1.57%) 27.25 27.00 - 27.25 0.5333 times
Fri 31 July 2026 27.43 (-2.59%) 27.33 27.30 - 27.43 0.6222 times
Thu 30 July 2026 28.16 (-1.19%) 27.95 27.71 - 28.17 2.0444 times
Wed 29 July 2026 28.50 (0.42%) 28.49 28.48 - 28.50 0.3556 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.35 and 27.22

Weekly Target 126.12
Weekly Target 226.58
Weekly Target 326.99
Weekly Target 427.45
Weekly Target 527.86

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Wed 12 August 2026 27.04 (-1.46%) 27.26 26.53 - 27.40 0.1754 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.2105 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.4023 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.786 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6819 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3626 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.8842 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3322 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 0.6222 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 0.5427 times
Fri 05 June 2026 25.51 (0%) 25.25 24.76 - 25.68 0.3439 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.33 and 27.24

Monthly Target 126.09
Monthly Target 226.57
Monthly Target 327.003333333333
Monthly Target 427.48
Monthly Target 527.91

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Wed 12 August 2026 27.04 (-1.42%) 27.25 26.53 - 27.44 0.0441 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.3942 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7427 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2622 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1637 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2345 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6076 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.3005 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3461 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.9044 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1816 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.57 and 30.98

Yearly Target 119.47
Yearly Target 223.25
Yearly Target 325.876666666667
Yearly Target 429.66
Yearly Target 532.29

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Wed 12 August 2026 27.04 (21.91%) 22.42 22.09 - 28.50 0.4509 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3793 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8881 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9227 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9173 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0352 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1197 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4894 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4221 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3753 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5701 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.4
20 day DMA 27.45
35 day DMA 26.89
50 day DMA 26.54
100 day DMA 25.65
150 day DMA 25.31
200 day DMA 24.77

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0227.17
12 day EMA27.1827.2127.3
20 day EMA27.1527.1627.21
35 day EMA26.9526.9426.95
50 day EMA26.5726.5526.54

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0327.1
12 day SMA27.427.4827.59
20 day SMA27.4527.4227.4
35 day SMA26.8926.8426.83
50 day SMA26.5426.5326.52
100 day SMA25.6525.6425.63
150 day SMA25.3125.2825.26
200 day SMA24.7724.7624.75

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top