ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 26.24 and 26.49

Intraday Target 126.18
Intraday Target 226.29
Intraday Target 326.433333333333
Intraday Target 426.54
Intraday Target 526.68

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 26 June 2026 26.39 (1.03%) 26.52 26.33 - 26.58 0.3111 times
Thu 25 June 2026 26.12 (-0.76%) 25.74 25.73 - 26.13 0.5333 times
Wed 24 June 2026 26.32 (0.27%) 26.26 26.14 - 26.32 0.3111 times
Tue 23 June 2026 26.25 (2.06%) 25.70 25.70 - 26.26 0.2 times
Mon 22 June 2026 25.72 (0.43%) 25.76 25.72 - 25.85 1.8 times
Thu 18 June 2026 25.61 (-0.04%) 25.45 25.45 - 25.87 1.0222 times
Wed 17 June 2026 25.62 (-2.18%) 26.04 25.55 - 26.05 1.6 times
Tue 16 June 2026 26.19 (1.08%) 25.87 25.87 - 26.20 1.1111 times
Mon 15 June 2026 25.91 (-2.92%) 26.35 25.91 - 26.35 2.1778 times
Fri 12 June 2026 26.69 (1.48%) 26.88 26.68 - 27.09 0.9333 times
Thu 11 June 2026 26.30 (-0.57%) 26.30 26.30 - 26.30 0.1556 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.05 and 26.93

Weekly Target 125.34
Weekly Target 225.87
Weekly Target 326.223333333333
Weekly Target 426.75
Weekly Target 527.1

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.6736 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 1.2619 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 1.1006 times
Fri 05 June 2026 25.51 (0%) 25.25 24.76 - 25.68 0.6973 times
Fri 29 May 2026 25.51 (-2.89%) 26.30 24.90 - 26.43 1.8406 times
Fri 22 May 2026 26.27 (2.66%) 25.43 25.38 - 26.27 1.0626 times
Fri 15 May 2026 25.59 (-1.24%) 25.86 25.59 - 26.22 0.5171 times
Fri 08 May 2026 25.91 (4.35%) 24.69 24.56 - 26.33 1.1765 times
Fri 01 May 2026 24.83 (-1.19%) 24.93 24.50 - 25.23 1.1195 times
Fri 24 April 2026 25.13 (-0.28%) 25.08 24.77 - 25.41 0.5503 times
Fri 17 April 2026 25.20 (4.65%) 24.05 24.00 - 25.33 0.7448 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.58 and 27.91

Monthly Target 123.75
Monthly Target 225.07
Monthly Target 326.08
Monthly Target 427.4
Monthly Target 528.41

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 26 June 2026 26.39 (3.45%) 25.25 24.76 - 27.09 0.2145 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2677 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1671 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2393 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.641 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.3276 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3533 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 5.0063 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1854 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.5978 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.229 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.24 and 29.55

Yearly Target 119.98
Yearly Target 223.19
Yearly Target 325.293333333333
Yearly Target 428.5
Yearly Target 530.6

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 26 June 2026 26.39 (18.98%) 22.42 22.09 - 27.40 0.3621 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3921 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8964 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9313 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9258 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0448 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1394 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.5032 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4261 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3788 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5754 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98

Munafa value: 80 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.13
20 day DMA 25.83
35 day DMA 25.91
50 day DMA 25.65
100 day DMA 25.21
150 day DMA 24.53
200 day DMA 24.45

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0926.08
12 day EMA26.062625.98
20 day EMA25.9625.9225.9
35 day EMA25.7625.7225.7
50 day EMA25.5925.5625.54

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.162625.9
12 day SMA26.1326.1226.07
20 day SMA25.8325.8125.82
35 day SMA25.9125.8725.82
50 day SMA25.6525.6225.59
100 day SMA25.2125.1825.15
150 day SMA24.5324.5124.49
200 day SMA24.4524.4424.43

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top