EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 22.49 and 22.83
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.92 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.55 (1.67%) | 22.42 | 22.42 - 22.76 | 0.6096 times | Wed 31 December 2025 | 22.18 (-1.99%) | 22.47 | 22.18 - 22.54 | 2.1401 times | Mon 29 December 2025 | 22.63 (0%) | 22.52 | 22.50 - 22.77 | 0.8301 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.8301 times | Fri 26 December 2025 | 22.58 (0.22%) | 22.43 | 22.43 - 22.65 | 0.5447 times | Wed 24 December 2025 | 22.53 (0.31%) | 22.34 | 22.34 - 22.55 | 0.415 times | Tue 23 December 2025 | 22.46 (-0.31%) | 22.50 | 22.40 - 23.56 | 1.7769 times | Mon 22 December 2025 | 22.53 (-1.01%) | 22.51 | 22.50 - 22.70 | 1.0895 times | Fri 19 December 2025 | 22.76 (0.8%) | 22.51 | 22.51 - 22.85 | 0.6355 times | Thu 18 December 2025 | 22.58 (-0.31%) | 22.66 | 22.55 - 22.74 | 1.1284 times | Wed 17 December 2025 | 22.65 (-0.09%) | 22.55 | 22.55 - 22.77 | 0.5447 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.37 and 22.96
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.55 (-0.35%) | 22.52 | 22.18 - 22.77 | 0.1396 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.0324 times | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.1492 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.129 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.1563 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1052 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.106 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.314 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.7187 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1497 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0228 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.49 and 22.83
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.55 (1.67%) | 22.42 | 22.42 - 22.76 | 0.0104 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3011 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.0666 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1605 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4856 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1884 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.2433 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6975 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5542 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2922 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8956 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 22.49 and 22.83
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.55 (1.67%) | 22.42 | 22.42 - 22.76 | 0.0012 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4483 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.941 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9688 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9779 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0816 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.2037 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5484 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4389 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3902 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5927 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.46 | 22.6 |
| 12 day EMA | 22.58 | 22.59 | 22.66 |
| 20 day EMA | 22.69 | 22.71 | 22.77 |
| 35 day EMA | 22.82 | 22.84 | 22.88 |
| 50 day EMA | 22.97 | 22.99 | 23.02 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.51 | 22.57 |
| 12 day SMA | 22.56 | 22.58 | 22.62 |
| 20 day SMA | 22.72 | 22.77 | 22.84 |
| 35 day SMA | 22.93 | 22.93 | 22.95 |
| 50 day SMA | 22.91 | 22.95 | 22.98 |
| 100 day SMA | 23.69 | 23.7 | 23.72 |
| 150 day SMA | 24.18 | 24.19 | 24.19 |
| 200 day SMA | 23.72 | 23.72 | 23.73 |


