ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 24.92 and 25.12

Intraday Target 124.76
Intraday Target 224.87
Intraday Target 324.96
Intraday Target 425.07
Intraday Target 525.16

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 05 October 2026 24.98 (-0.08%) 24.85 24.85 - 25.05 2.0632 times
Fri 02 October 2026 25.00 (1.21%) 24.99 24.91 - 25.14 5.3789 times
Thu 01 October 2026 24.70 (-3.29%) 25.24 24.60 - 25.24 0.0947 times
Wed 30 September 2026 25.54 (1.15%) 25.22 24.97 - 25.54 1.3158 times
Tue 29 September 2026 25.25 (-0.04%) 25.16 25.16 - 25.26 0.2 times
Mon 28 September 2026 25.26 (0.08%) 25.13 25.13 - 25.28 0.2842 times
Fri 25 September 2026 25.24 (-0.24%) 25.15 25.04 - 25.24 0.1895 times
Thu 24 September 2026 25.30 (0.08%) 25.19 25.19 - 25.30 0.0947 times
Wed 23 September 2026 25.28 (-1.56%) 25.36 25.28 - 25.43 0.2526 times
Tue 22 September 2026 25.68 (2.15%) 25.56 25.56 - 25.80 0.1263 times
Mon 21 September 2026 25.14 (-0.24%) 25.14 25.14 - 25.14 0.0316 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.92 and 25.12

Weekly Target 124.76
Weekly Target 224.87
Weekly Target 324.96
Weekly Target 425.07
Weekly Target 525.16

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 05 October 2026 24.98 (-0.08%) 24.85 24.85 - 25.05 0.9232 times
Fri 02 October 2026 25.00 (-0.95%) 25.13 24.60 - 25.54 3.2548 times
Fri 25 September 2026 25.24 (0.16%) 25.14 25.04 - 25.80 0.3109 times
Fri 18 September 2026 25.20 (-5.01%) 26.00 24.92 - 26.28 0.3439 times
Fri 11 September 2026 26.53 (-1.01%) 26.54 26.22 - 26.89 0.8761 times
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.4663 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 1.1587 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 0.8667 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 1.3754 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.4239 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.8102 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.47 and 25.11

Monthly Target 124.3
Monthly Target 224.64
Monthly Target 324.94
Monthly Target 425.28
Monthly Target 525.58

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 05 October 2026 24.98 (-2.19%) 25.24 24.60 - 25.24 0.3627 times
Wed 30 September 2026 25.54 (-2.59%) 26.04 24.92 - 26.89 0.2872 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4255 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7476 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.4086 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.4974 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.3105 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4447 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 3.0492 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.4667 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6564 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.54 and 29.95

Yearly Target 118.78
Yearly Target 221.88
Yearly Target 325.19
Yearly Target 428.29
Yearly Target 531.6

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 05 October 2026 24.98 (12.62%) 22.42 22.09 - 28.50 0.4981 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3724 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8838 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9182 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9127 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0301 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1092 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.482 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4201 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3734 times
Fri 30 December 2016 28.46 (0%) 31.00 0.00 - 32.25 0.4036 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.21
20 day DMA 25.57
35 day DMA 26.07
50 day DMA 26.48
100 day DMA 26.32
150 day DMA 25.82
200 day DMA 25.3

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.125.15
12 day EMA25.2825.3325.39
20 day EMA25.5325.5925.65
35 day EMA25.9726.0326.09
50 day EMA26.4226.4826.54

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1525.2
12 day SMA25.2125.2325.25
20 day SMA25.5725.6625.74
35 day SMA26.0726.1426.21
50 day SMA26.4826.5426.59
100 day SMA26.3226.3426.34
150 day SMA25.8225.8225.82
200 day SMA25.325.2925.29

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top