EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 23.04 and 23.37
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.44 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.15 (0.65%) | 22.92 | 22.92 - 23.25 | 0.1254 times | Mon 08 December 2025 | 23.00 (-1.71%) | 23.10 | 22.85 - 23.10 | 0.1366 times | Fri 05 December 2025 | 23.40 (-0.38%) | 23.34 | 23.28 - 23.55 | 0.3247 times | Thu 04 December 2025 | 23.49 (-0.55%) | 23.57 | 23.49 - 23.66 | 0.0224 times | Wed 03 December 2025 | 23.62 (0.3%) | 23.62 | 23.62 - 23.62 | 0.0067 times | Tue 02 December 2025 | 23.55 (-0.51%) | 23.73 | 23.48 - 23.73 | 0.0694 times | Mon 01 December 2025 | 23.67 (0.51%) | 23.67 | 23.61 - 23.67 | 0.0425 times | Fri 28 November 2025 | 23.55 (-0.8%) | 23.55 | 23.55 - 23.55 | 0.0022 times | Wed 26 November 2025 | 23.74 (1.02%) | 23.28 | 23.28 - 23.85 | 0.047 times | Tue 25 November 2025 | 23.50 (1.21%) | 23.11 | 23.11 - 23.51 | 9.223 times | Mon 24 November 2025 | 23.22 (-0.43%) | 22.88 | 22.88 - 23.23 | 0.0515 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23 and 23.4
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.15 (-1.07%) | 23.10 | 22.85 - 23.25 | 0.0609 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1083 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.1683 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.3528 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.8878 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1541 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0234 times | Fri 31 October 2025 | 22.10 (-7.99%) | 23.75 | 21.83 - 23.75 | 0.1255 times | Fri 24 October 2025 | 24.02 (-0.08%) | 24.18 | 23.95 - 24.62 | 0.0328 times | Fri 17 October 2025 | 24.04 (0.97%) | 23.98 | 23.75 - 24.52 | 0.0859 times | Fri 10 October 2025 | 23.81 (-5.81%) | 24.95 | 23.75 - 25.17 | 0.0661 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.56 and 23.44
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.15 (-1.7%) | 23.67 | 22.85 - 23.73 | 0.0675 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.8163 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1507 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4557 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1768 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.0436 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6546 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5201 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2742 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8405 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.58 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.45 and 28.53
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.15 (11.3%) | 21.00 | 19.75 - 26.83 | 1.3451 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8907 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9171 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9257 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0239 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.0861 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.4657 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4154 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3693 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.561 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.54 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.33 | 23.49 |
| 12 day EMA | 23.3 | 23.33 | 23.39 |
| 20 day EMA | 23.29 | 23.3 | 23.33 |
| 35 day EMA | 23.5 | 23.52 | 23.55 |
| 50 day EMA | 23.67 | 23.69 | 23.72 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.41 | 23.55 |
| 12 day SMA | 23.43 | 23.42 | 23.43 |
| 20 day SMA | 23.19 | 23.18 | 23.14 |
| 35 day SMA | 23.1 | 23.13 | 23.16 |
| 50 day SMA | 23.54 | 23.58 | 23.63 |
| 100 day SMA | 24.1 | 24.13 | 24.17 |
| 150 day SMA | 24.22 | 24.21 | 24.21 |
| 200 day SMA | 23.78 | 23.77 | 23.77 |


