Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 25.51 and 25.83
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 25.91 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.58 (0.16%) | 25.51 | 25.43 - 25.75 | 0.1657 times | Wed 11 February 2026 | 25.54 (1.79%) | 25.49 | 25.49 - 26.09 | 5.5553 times | Tue 10 February 2026 | 25.09 (-0.28%) | 25.03 | 25.03 - 25.71 | 0.2019 times | Mon 09 February 2026 | 25.16 (0.04%) | 25.03 | 25.01 - 25.16 | 0.0388 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.08 | 24.80 - 25.25 | 0.365 times | Thu 05 February 2026 | 25.21 (0%) | 24.97 | 24.97 - 25.21 | 3.386 times | Wed 04 February 2026 | 25.21 (2.06%) | 24.61 | 24.61 - 25.21 | 0.1191 times | Tue 03 February 2026 | 24.70 (2.87%) | 24.05 | 24.05 - 24.70 | 0.0777 times | Mon 02 February 2026 | 24.01 (-1.03%) | 24.04 | 24.01 - 24.18 | 0.0311 times | Fri 30 January 2026 | 24.26 (1.21%) | 23.92 | 23.92 - 24.26 | 0.0595 times | Thu 29 January 2026 | 23.97 (3.05%) | 23.36 | 23.11 - 23.97 | 0.0984 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.3 and 26.38
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.58 (1.71%) | 25.03 | 25.01 - 26.09 | 2.4108 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 1.6089 times | Fri 30 January 2026 | 24.26 (-0.45%) | 24.25 | 22.99 - 24.26 | 0.134 times | Fri 23 January 2026 | 24.37 (-0.73%) | 24.54 | 24.04 - 24.91 | 4.6059 times | Fri 16 January 2026 | 24.55 (5.18%) | 23.26 | 23.24 - 24.80 | 0.1612 times | Fri 09 January 2026 | 23.34 (3.5%) | 22.57 | 22.54 - 23.47 | 0.1476 times | Fri 02 January 2026 | 22.55 (-0.35%) | 22.52 | 22.18 - 22.77 | 0.2889 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.067 times | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.3088 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.2669 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.3235 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.8 and 26.88
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.58 (5.44%) | 24.04 | 24.01 - 26.09 | 0.7314 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9276 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.259 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.4978 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1381 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4177 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1621 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.7897 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.4767 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2513 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24 and 27.67
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.696666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.58 (15.33%) | 22.42 | 22.42 - 26.09 | 0.2245 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.4159 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.92 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9472 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.956 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0575 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1545 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5138 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4291 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3814 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5794 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.19 | 25.02 |
| 12 day EMA | 24.91 | 24.79 | 24.65 |
| 20 day EMA | 24.56 | 24.45 | 24.34 |
| 35 day EMA | 24.15 | 24.07 | 23.98 |
| 50 day EMA | 23.74 | 23.66 | 23.58 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.23 | 25.16 |
| 12 day SMA | 24.76 | 24.56 | 24.39 |
| 20 day SMA | 24.51 | 24.44 | 24.37 |
| 35 day SMA | 23.83 | 23.74 | 23.66 |
| 50 day SMA | 23.56 | 23.52 | 23.48 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 24.01 | 23.99 | 23.97 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
