ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 25.35 and 25.75

Intraday Target 125.26
Intraday Target 225.43
Intraday Target 325.663333333333
Intraday Target 425.83
Intraday Target 526.06

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 06 March 2026 25.59 (-1.27%) 25.90 25.50 - 25.90 0.55 times
Thu 05 March 2026 25.92 (-2.48%) 26.00 25.56 - 26.03 0.3396 times
Wed 04 March 2026 26.58 (0.61%) 26.48 26.46 - 26.62 0.153 times
Tue 03 March 2026 26.42 (-0.68%) 26.42 26.24 - 26.47 0.1052 times
Mon 02 March 2026 26.60 (1.06%) 26.20 26.20 - 26.64 0.0526 times
Fri 27 February 2026 26.32 (-3.77%) 27.25 26.31 - 27.25 1.583 times
Thu 26 February 2026 27.35 (5.64%) 25.75 25.75 - 27.40 6.3462 times
Wed 25 February 2026 25.89 (-0.54%) 25.91 25.71 - 25.91 0.6313 times
Tue 24 February 2026 26.03 (-1.29%) 26.18 25.89 - 26.18 0.043 times
Mon 23 February 2026 26.37 (3.17%) 25.46 25.46 - 26.37 0.1961 times
Fri 20 February 2026 25.56 (-0.54%) 25.50 25.48 - 25.60 0.067 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.98 and 26.12

Weekly Target 124.77
Weekly Target 225.18
Weekly Target 325.91
Weekly Target 426.32
Weekly Target 527.05

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 0.2253 times
Fri 27 February 2026 26.32 (2.97%) 25.46 25.46 - 27.40 1.6517 times
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.2639 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.0413 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 2.1086 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 1.3797 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1149 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 3.9497 times
Fri 16 January 2026 24.55 (5.18%) 23.26 23.24 - 24.80 0.1382 times
Fri 09 January 2026 23.34 (3.5%) 22.57 22.54 - 23.47 0.1266 times
Fri 02 January 2026 22.55 (-0.35%) 22.52 22.18 - 22.77 0.2478 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.98 and 26.12

Monthly Target 124.77
Monthly Target 225.18
Monthly Target 325.91
Monthly Target 426.32
Monthly Target 527.05

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 0.0478 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.1559 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.928 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2592 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.4996 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1382 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4179 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1622 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.7911 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6003 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.477 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.01 and 28.99

Yearly Target 120.16
Yearly Target 222.87
Yearly Target 325.136666666667
Yearly Target 427.85
Yearly Target 530.12

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 06 March 2026 25.59 (15.37%) 22.42 22.42 - 27.40 0.2865 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.4069 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.9141 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9412 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.95 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0508 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1409 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.5042 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4264 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.379 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5758 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.19
20 day DMA 25.94
35 day DMA 25.24
50 day DMA 24.58
100 day DMA 23.85
150 day DMA 24.06
200 day DMA 24.31

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.326.49
12 day EMA26.0726.1626.2
20 day EMA25.8225.8425.83
35 day EMA25.2225.225.16
50 day EMA24.5824.5424.48

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3726.65
12 day SMA26.1926.1726.19
20 day SMA25.9425.9225.88
35 day SMA25.2425.225.15
50 day SMA24.5824.5224.45
100 day SMA23.8523.8323.81
150 day SMA24.0624.0624.05
200 day SMA24.3124.324.28

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top