ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 25.14 and 25.34

Intraday Target 124.97
Intraday Target 225.11
Intraday Target 325.173333333333
Intraday Target 425.31
Intraday Target 525.37

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 25 September 2026 25.24 (-0.24%) 25.15 25.04 - 25.24 1.295 times
Thu 24 September 2026 25.30 (0.08%) 25.19 25.19 - 25.30 0.6475 times
Wed 23 September 2026 25.28 (-1.56%) 25.36 25.28 - 25.43 1.7266 times
Tue 22 September 2026 25.68 (2.15%) 25.56 25.56 - 25.80 0.8633 times
Mon 21 September 2026 25.14 (-0.24%) 25.14 25.14 - 25.14 0.2158 times
Fri 18 September 2026 25.20 (-0.04%) 24.92 24.92 - 25.49 1.0072 times
Thu 17 September 2026 25.21 (0.12%) 25.16 25.16 - 25.39 1.5108 times
Wed 16 September 2026 25.18 (-3.34%) 25.92 25.18 - 25.92 0.9353 times
Tue 15 September 2026 26.05 (-0.04%) 25.96 25.96 - 26.10 1.0791 times
Mon 14 September 2026 26.06 (-1.77%) 26.00 26.00 - 26.28 0.7194 times
Fri 11 September 2026 26.53 (0.76%) 26.22 26.22 - 26.53 4.3885 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.14 and 25.9

Weekly Target 124.6
Weekly Target 224.92
Weekly Target 325.36
Weekly Target 425.68
Weekly Target 526.12

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 25 September 2026 25.24 (0.16%) 25.14 25.04 - 25.80 0.3784 times
Fri 18 September 2026 25.20 (-5.01%) 26.00 24.92 - 26.28 0.4186 times
Fri 11 September 2026 26.53 (-1.01%) 26.54 26.22 - 26.89 1.0665 times
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.5677 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 1.4106 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 1.055 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 1.6743 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.5161 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.9862 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 1.9266 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 4.1227 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.1 and 26.07

Monthly Target 123.71
Monthly Target 224.48
Monthly Target 325.683333333333
Monthly Target 426.45
Monthly Target 527.65

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 25 September 2026 25.24 (-3.74%) 26.04 24.92 - 26.89 0.1965 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4168 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7324 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.38 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.4873 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.3042 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4357 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 2.9873 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.4166 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6431 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 9.1132 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 23.67 and 30.08

Yearly Target 118.87
Yearly Target 222.05
Yearly Target 325.276666666667
Yearly Target 428.46
Yearly Target 531.69

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 25 September 2026 25.24 (13.8%) 22.42 22.09 - 28.50 0.4768 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3755 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8857 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9202 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9148 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0324 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.114 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4853 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.421 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3743 times
Fri 30 December 2016 28.46 (0%) 31.09 0.00 - 32.25 0.4224 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.6
20 day DMA 25.99
35 day DMA 26.42
50 day DMA 26.76
100 day DMA 26.32
150 day DMA 25.84
200 day DMA 25.26

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3825.42
12 day EMA25.625.6625.73
20 day EMA25.8725.9426.01
35 day EMA26.2626.3226.38
50 day EMA26.626.6626.72

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.3
12 day SMA25.625.7125.85
20 day SMA25.9926.0726.14
35 day SMA26.4226.4726.52
50 day SMA26.7626.826.83
100 day SMA26.3226.3226.31
150 day SMA25.8425.8425.84
200 day SMA25.2625.2525.24

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top